Mar 24, 20230.810.033.81%0.780.830.78
Mar 23, 20230.76-0.01-1.71%0.780.790.76
Mar 22, 20230.76-0.01-0.79%0.770.770.76
Mar 21, 20230.77-0.02-3.12%0.790.790.76
Mar 20, 20230.81-0.05-5.78%0.860.880.80
Mar 17, 20230.840.066.66%0.790.850.78
Mar 16, 20230.810.000.50%0.800.850.80
Mar 15, 20230.850.077.97%0.790.850.77
Mar 14, 20230.78-0.03-3.61%0.800.810.76
Mar 13, 20230.810.067.02%0.760.830.75
Mar 10, 20230.760.000.13%0.760.770.74
Mar 09, 20230.71-0.01-1.12%0.720.730.71
Mar 08, 20230.72-0.02-2.37%0.730.730.71
Mar 07, 20230.730.011.65%0.720.730.71
Mar 06, 20230.72-0.01-1.39%0.730.730.71
Mar 03, 20230.73-0.02-3.30%0.750.750.73
Mar 02, 20230.76-0.02-3.01%0.790.790.76
Mar 01, 20230.770.022.74%0.750.770.75
Feb 28, 20230.75-0.01-1.46%0.760.770.75
Feb 27, 20230.76-0.01-1.32%0.770.770.74
Feb 24, 20230.780.044.62%0.740.780.74
Feb 23, 20230.730.00-0.27%0.730.750.73
Feb 22, 20230.76-0.01-0.79%0.760.780.76
Feb 21, 20230.750.00-0.53%0.760.760.75
Feb 20, 20230.750.011.07%0.740.750.74
Feb 17, 20230.74-0.02-2.70%0.760.770.74
Feb 16, 20230.740.022.04%0.720.750.72
Feb 15, 20230.740.00-0.54%0.740.750.74
Feb 14, 20230.74-0.01-0.67%0.750.760.74
Feb 13, 20230.75-0.01-1.33%0.760.770.75
Feb 10, 20230.770.033.62%0.740.780.74
Feb 09, 20230.740.011.21%0.730.740.72
Feb 08, 20230.75-0.01-0.93%0.760.760.74
Feb 07, 20230.770.00-0.39%0.770.780.76
Feb 06, 20230.760.000.26%0.760.770.76
Feb 03, 20230.75-0.01-1.47%0.760.760.75
Feb 02, 20230.73-0.03-4.63%0.770.770.73
Feb 01, 20230.790.00-0.13%0.790.800.79
Jan 31, 20230.81-0.01-0.99%0.810.820.80
Jan 30, 20230.800.000.00%0.800.820.79
Jan 27, 20230.800.00-0.13%0.800.800.79
Jan 26, 20230.800.000.38%0.790.810.79
Jan 25, 20230.810.011.11%0.800.820.80
Jan 24, 20230.800.000.12%0.800.810.80
Jan 23, 20230.800.010.88%0.790.820.79
Jan 20, 20230.82-0.01-0.73%0.820.830.81
Jan 19, 20230.820.022.31%0.800.830.80
Jan 18, 20230.790.000.13%0.790.790.78
Jan 17, 20230.79-0.01-1.52%0.800.810.78
Jan 16, 20230.79-0.01-0.76%0.800.800.79
Jan 13, 20230.80-0.01-0.62%0.810.810.80
Jan 12, 20230.80-0.02-1.99%0.820.830.80
Jan 11, 20230.83-0.02-2.41%0.850.850.83
Jan 10, 20230.860.00-0.12%0.860.870.86
Jan 09, 20230.85-0.03-3.41%0.880.880.85
Jan 06, 20230.89-0.04-4.15%0.930.930.89
Jan 05, 20230.920.000.11%0.920.930.91
Jan 04, 20230.92-0.04-4.80%0.960.960.91
Jan 03, 20230.97-0.03-2.90%0.990.990.95
Dec 30, 20221.030.010.78%1.021.031.01
Dec 29, 20221.00-0.04-3.79%1.041.041.00
Dec 28, 20221.030.021.85%1.011.031.01
Dec 23, 20221.030.00-0.29%1.031.031.02
Dec 22, 20221.030.054.47%0.981.030.98
Dec 21, 20220.99-0.04-3.53%1.031.030.99
Dec 20, 20221.04-0.01-0.86%1.051.051.03
Dec 19, 20221.020.000.29%1.021.031.01
Dec 16, 20221.040.032.59%1.011.051.01
Dec 15, 20221.010.065.55%0.951.020.95
Dec 14, 20220.93-0.01-0.54%0.930.940.93
Dec 13, 20220.92-0.03-3.38%0.950.960.89
Dec 12, 20220.95-0.01-0.63%0.950.960.94
Dec 09, 20220.940.000.11%0.940.960.94
Dec 08, 20220.970.000.21%0.970.980.96
Dec 07, 20220.980.032.56%0.950.980.95
Dec 06, 20220.950.022.00%0.930.960.93
Dec 05, 20220.930.000.43%0.920.940.92
Dec 02, 20220.920.00-0.43%0.930.940.91
Dec 01, 20220.920.011.52%0.910.940.91
Nov 30, 20220.940.011.17%0.930.950.93
Nov 29, 20220.950.011.47%0.940.950.94
Nov 28, 20220.930.010.86%0.930.950.92
Nov 25, 20220.910.000.00%0.910.920.91
Nov 24, 20220.92-0.01-1.31%0.930.930.91
Nov 23, 20220.93-0.01-1.39%0.950.950.93
Nov 22, 20220.93-0.01-1.50%0.950.950.92
Nov 21, 20220.940.000.21%0.940.960.94
Nov 18, 20220.94-0.02-1.81%0.950.960.93
Nov 17, 20220.970.021.96%0.950.990.95
Nov 16, 20220.970.032.87%0.950.980.95
Nov 15, 20220.950.000.21%0.950.970.93
Nov 14, 20220.960.000.10%0.960.970.94
Nov 11, 20220.970.00-0.31%0.980.990.97
Nov 10, 20220.99-0.14-14.03%1.131.160.99
Nov 09, 20221.11-0.01-1.17%1.121.141.10
Nov 08, 20221.11-0.04-3.98%1.151.161.10
Nov 07, 20221.14-0.04-3.23%1.181.181.12
Nov 04, 20221.16-0.08-6.62%1.241.251.14
Nov 03, 20221.260.000.16%1.261.291.24
Nov 02, 20221.220.032.45%1.191.221.19
Nov 01, 20221.200.000.00%1.201.221.17
Oct 31, 20221.220.000.16%1.221.301.21
Oct 28, 20221.23-0.05-3.75%1.271.281.23
Oct 27, 20221.23-0.02-1.78%1.251.281.22
Oct 26, 20221.24-0.04-3.55%1.281.351.24
Oct 25, 20221.28-0.03-2.34%1.311.361.28
Oct 24, 20221.32-0.03-2.28%1.351.461.29
Oct 21, 20221.39-0.03-1.87%1.421.451.37
Oct 20, 20221.38-0.03-1.96%1.411.421.36
Oct 19, 20221.380.021.45%1.361.401.36
Oct 18, 20221.37-0.01-0.51%1.371.391.32
Oct 17, 20221.41-0.08-5.39%1.491.501.39
Oct 14, 20221.480.021.69%1.451.511.40
Oct 13, 20221.52-0.09-6.05%1.611.661.51
Oct 12, 20221.58-0.07-4.36%1.651.651.54
Oct 11, 20221.58-0.01-0.82%1.591.621.56
Oct 10, 20221.55-0.05-3.43%1.601.601.50
Oct 07, 20221.550.042.65%1.511.551.47
Oct 06, 20221.480.042.43%1.451.501.42
Oct 05, 20221.470.031.77%1.441.491.42
Oct 04, 20221.42-0.13-9.11%1.541.551.42
Oct 03, 20221.60-0.10-6.31%1.701.811.59
Sep 30, 20221.64-0.02-1.53%1.661.811.62
Sep 29, 20221.700.084.52%1.631.741.62
Sep 28, 20221.61-0.08-5.03%1.691.801.60
Sep 27, 20221.620.084.68%1.551.631.52
Sep 26, 20221.59-0.02-1.07%1.611.611.54
Sep 23, 20221.580.085.14%1.501.611.49
Sep 22, 20221.48-0.01-0.40%1.491.501.40
Sep 21, 20221.41-0.08-5.32%1.491.491.41
Sep 20, 20221.440.074.65%1.381.451.35
Sep 16, 20221.420.032.18%1.391.431.39
Sep 15, 20221.350.021.49%1.331.361.30
Sep 14, 20221.330.032.03%1.301.351.28
Sep 13, 20221.280.075.78%1.211.321.18
Sep 12, 20221.22-0.07-5.80%1.291.301.21
Sep 09, 20221.32-0.05-3.94%1.371.371.31
Sep 08, 20221.380.021.81%1.351.691.34
Sep 07, 20221.36-0.06-4.32%1.421.431.36
Sep 06, 20221.39-0.03-2.51%1.431.431.37
Sep 05, 20221.42-0.02-1.54%1.451.471.41
Sep 02, 20221.34-0.10-7.31%1.441.451.34
Sep 01, 20221.490.042.55%1.451.501.45
Aug 31, 20221.410.053.75%1.361.431.36
Aug 30, 20221.390.00-0.29%1.391.401.31
Aug 26, 20221.380.117.97%1.271.391.26
Aug 25, 20221.290.010.78%1.281.311.26
Aug 24, 20221.30-0.03-2.31%1.331.351.30
Aug 23, 20221.31-0.01-0.76%1.321.321.28
Aug 22, 20221.300.053.85%1.251.311.23
Aug 19, 20221.220.010.82%1.211.221.19
Aug 18, 20221.18-0.01-0.85%1.191.191.16
Aug 17, 20221.200.086.67%1.121.201.12
Aug 16, 20221.13-0.02-1.77%1.151.151.12
Aug 15, 20221.150.010.87%1.141.171.14
Aug 12, 20221.15-0.03-2.61%1.181.181.15
Aug 11, 20221.180.010.85%1.171.191.17
Aug 10, 20221.18-0.06-5.08%1.241.251.18
Aug 09, 20221.220.021.64%1.201.231.19
Aug 08, 20221.190.000.00%1.191.211.17
Aug 05, 20221.220.021.64%1.201.221.19
Aug 04, 20221.200.000.00%1.201.211.16
Aug 03, 20221.22-0.04-3.28%1.261.271.21
Aug 02, 20221.25-0.01-0.80%1.261.291.24
Aug 01, 20221.240.000.00%1.241.251.22
Jul 29, 20221.25-0.03-2.40%1.281.291.23
Jul 28, 20221.30-0.03-2.31%1.331.361.30
Jul 27, 20221.34-0.01-0.75%1.351.361.33
Jul 26, 20221.360.021.47%1.341.381.33
Jul 25, 20221.33-0.01-0.75%1.341.381.29
Jul 22, 20221.31-0.03-2.29%1.341.421.28
Jul 21, 20221.330.010.75%1.321.561.30
Jul 20, 20221.310.021.53%1.291.561.27
Jul 19, 20221.30-0.15-11.54%1.451.461.28
Jul 18, 20221.420.000.00%1.421.431.38
Jul 15, 20221.44-0.12-8.33%1.561.571.44
Jul 14, 20221.580.074.43%1.511.611.48
Jul 13, 20221.500.021.33%1.481.661.47
Jul 12, 20221.45-0.06-4.14%1.511.531.44
Jul 11, 20221.470.000.00%1.471.481.44
Jul 08, 20221.41-0.07-4.96%1.481.501.41
Jul 07, 20221.47-0.04-2.72%1.511.661.46
Jul 06, 20221.56-0.02-1.28%1.581.621.53
Jul 05, 20221.640.169.76%1.481.651.47
Jul 04, 20221.500.042.67%1.461.521.46
Jul 01, 20221.50-0.05-3.33%1.551.561.47
Jun 30, 20221.510.010.66%1.501.561.50
Jun 29, 20221.430.021.40%1.411.451.39
Jun 28, 20221.360.010.74%1.351.371.32
Jun 27, 20221.37-0.01-0.73%1.381.451.31
Jun 24, 20221.39-0.06-4.32%1.451.511.38
Jun 23, 20221.460.042.74%1.421.471.40
Jun 22, 20221.39-0.03-2.16%1.421.451.38
Jun 21, 20221.350.010.74%1.341.361.30
Jun 20, 20221.36-0.02-1.47%1.381.411.36
Jun 17, 20221.41-0.01-0.71%1.421.441.37
Jun 16, 20221.430.117.69%1.321.501.32
Jun 15, 20221.30-0.01-0.77%1.311.391.28
Jun 14, 20221.360.064.41%1.301.361.28
Jun 13, 20221.330.043.01%1.291.341.27
Jun 10, 20221.240.097.26%1.151.241.15
Jun 09, 20221.130.043.54%1.091.131.08
Jun 08, 20221.080.043.70%1.041.091.04
Jun 07, 20221.050.000.00%1.051.071.05
Jun 06, 20221.03-0.01-0.97%1.041.061.02
Jun 01, 20221.100.032.73%1.071.111.07
May 31, 20221.100.032.73%1.071.101.06
May 30, 20221.05-0.01-0.95%1.061.071.05
May 27, 20221.08-0.04-3.70%1.121.131.08
May 26, 20221.13-0.05-4.42%1.181.191.13
May 25, 20221.18-0.01-0.85%1.191.231.18
May 24, 20221.210.021.65%1.191.221.17
May 23, 20221.160.021.72%1.141.191.14
May 20, 20221.20-0.01-0.83%1.211.221.15
May 19, 20221.24-0.01-0.81%1.251.281.23
May 18, 20221.200.054.17%1.151.201.14
May 17, 20221.15-0.03-2.61%1.181.191.15
May 16, 20221.220.010.82%1.211.241.19
May 13, 20221.20-0.05-4.17%1.251.261.20
May 12, 20221.27-0.07-5.51%1.341.351.26
May 11, 20221.26-0.06-4.76%1.321.481.25
May 10, 20221.330.000.00%1.331.351.28
May 09, 20221.390.064.32%1.331.391.30
May 06, 20221.290.032.33%1.261.331.26
May 05, 20221.250.118.80%1.141.261.14
May 04, 20221.220.010.82%1.211.231.20
May 03, 20221.21-0.01-0.83%1.221.241.20
Apr 29, 20221.200.010.83%1.191.211.17
Apr 28, 20221.23-0.02-1.63%1.251.271.20
Apr 27, 20221.290.000.00%1.291.351.26
Apr 26, 20221.290.096.98%1.201.291.19
Apr 25, 20221.24-0.01-0.81%1.251.301.22
Apr 22, 20221.190.032.52%1.161.191.14
Apr 21, 20221.10-0.04-3.64%1.141.141.08
Apr 20, 20221.14-0.05-4.39%1.191.201.14
Apr 19, 20221.19-0.03-2.52%1.221.241.18
Apr 14, 20221.19-0.02-1.68%1.211.231.18
Apr 13, 20221.22-0.02-1.64%1.241.251.21
Apr 12, 20221.20-0.05-4.17%1.251.271.19
Apr 11, 20221.190.000.00%1.191.211.16
Apr 08, 20221.170.000.00%1.171.191.15
Apr 07, 20221.220.021.64%1.201.221.16
Apr 06, 20221.200.065.00%1.141.231.13
Apr 05, 20221.140.021.75%1.121.151.09
Apr 04, 20221.11-0.01-0.90%1.121.161.11
Apr 01, 20221.130.000.00%1.131.151.12
Mar 31, 20221.140.065.26%1.081.141.07
Mar 30, 20221.110.043.60%1.071.111.07
Mar 29, 20221.05-0.05-4.76%1.101.121.02
Mar 28, 20221.14-0.02-1.75%1.161.191.09
Mar 25, 20221.170.000.00%1.171.191.14
Mar 24, 20221.180.000.00%1.181.251.16
Mar 23, 20221.190.075.88%1.121.201.12
Mar 22, 20221.14-0.02-1.75%1.161.171.13
Mar 21, 20221.170.010.85%1.161.191.14
Mar 18, 20221.160.000.00%1.161.231.16
Mar 17, 20221.160.021.72%1.141.201.13
Mar 16, 20221.14-0.06-5.26%1.201.291.11
Mar 15, 20221.29-0.04-3.10%1.331.451.27
Mar 14, 20221.29-0.03-2.33%1.321.371.24
Mar 11, 20221.37-0.06-4.38%1.431.471.23
Mar 10, 20221.440.117.64%1.331.481.33
Mar 09, 20221.37-0.22-16.06%1.591.601.35
Mar 08, 20221.72-0.11-6.40%1.831.941.63
Mar 07, 20221.73-0.08-4.62%1.811.951.62
Mar 04, 20221.640.137.93%1.511.641.49
Mar 03, 20221.450.074.83%1.381.461.34
Mar 02, 20221.36-0.05-3.68%1.411.501.32
Mar 01, 20221.380.128.70%1.261.381.25
Feb 28, 20221.24-0.07-5.65%1.311.341.23
Feb 25, 20221.23-0.10-8.13%1.331.381.22
Feb 24, 20221.380.139.42%1.251.431.25
Feb 23, 20221.230.032.44%1.201.241.16
Feb 22, 20221.22-0.07-5.74%1.291.351.19
Feb 21, 20221.210.119.09%1.101.271.10
Feb 18, 20221.130.043.54%1.091.151.07
Feb 17, 20221.090.032.75%1.061.101.05
Feb 16, 20221.060.010.94%1.051.071.03
Feb 15, 20221.06-0.08-7.55%1.141.141.05
Feb 14, 20221.13-0.01-0.88%1.141.181.11
Feb 11, 20221.06-0.02-1.89%1.081.101.04
Feb 10, 20221.040.000.00%1.041.061.02
Feb 09, 20221.05-0.03-2.86%1.081.081.04
Feb 08, 20221.100.000.00%1.101.121.08
Feb 07, 20221.10-0.01-0.91%1.111.141.09
Feb 04, 20221.130.065.31%1.071.141.06
Feb 03, 20221.080.054.63%1.031.081.03
Feb 02, 20221.020.010.98%1.011.031.00
Feb 01, 20221.030.000.00%1.031.041.01
Jan 31, 20221.070.021.87%1.051.091.03
Jan 28, 20221.090.021.83%1.071.131.07
Jan 27, 20221.05-0.06-5.71%1.111.121.03
Jan 26, 20221.06-0.05-4.72%1.111.111.04
Jan 25, 20221.130.000.00%1.131.171.12
Jan 24, 20221.160.108.62%1.061.221.05
Jan 21, 20221.050.021.90%1.031.071.02
Jan 20, 20220.99-0.01-1.01%1.001.020.99
Jan 19, 20221.01-0.03-2.97%1.041.040.99
Jan 18, 20221.010.010.99%1.001.041.00
Jan 17, 20220.980.000.00%0.980.990.98
Jan 14, 20221.000.011.00%0.991.010.98
Jan 13, 20220.97-0.01-1.03%0.980.990.96
Jan 12, 20220.970.011.03%0.960.980.96
Jan 11, 20220.98-0.01-1.02%0.991.000.98
Jan 10, 20221.010.032.97%0.981.030.97
Jan 07, 20220.990.022.02%0.971.000.97
Jan 06, 20220.970.011.03%0.960.980.95
Jan 05, 20220.93-0.02-2.15%0.950.950.93
Jan 04, 20220.95-0.01-1.05%0.960.970.94
Dec 31, 20211.020.000.00%1.021.061.01
Dec 30, 20211.00-0.01-1.00%1.011.010.99
Dec 29, 20211.010.021.98%0.991.020.99
Dec 24, 20211.04-0.01-0.96%1.051.111.03
Dec 23, 20211.03-0.02-1.94%1.051.061.02
Dec 22, 20211.07-0.02-1.87%1.091.101.06
Dec 21, 20211.09-0.02-1.83%1.111.131.09
Dec 20, 20211.14-0.01-0.88%1.151.181.13
Dec 17, 20211.080.010.93%1.071.101.06
Dec 16, 20211.060.032.83%1.031.061.03
Dec 15, 20211.090.010.92%1.081.101.08
Dec 14, 20211.090.043.67%1.051.101.05
Dec 13, 20211.060.000.00%1.061.071.03
Dec 10, 20211.06-0.02-1.89%1.081.081.05
Dec 09, 20211.060.010.94%1.051.071.04
Dec 08, 20211.050.010.95%1.041.051.02
Dec 07, 20211.02-0.06-5.88%1.081.091.02
Dec 06, 20211.12-0.02-1.79%1.141.171.11
Dec 03, 20211.180.075.93%1.111.191.11
Dec 02, 20211.150.010.87%1.141.171.12
Dec 01, 20211.11-0.05-4.50%1.161.171.09
Nov 30, 20211.18-0.01-0.85%1.191.211.15
Nov 29, 20211.150.032.61%1.121.161.11
Nov 26, 20211.160.032.59%1.131.161.10
Nov 25, 20211.030.000.00%1.031.041.02
Nov 24, 20211.030.010.97%1.021.071.02
Nov 23, 20211.020.010.98%1.011.041.00
Nov 22, 20210.990.011.01%0.981.000.98
Nov 19, 20210.980.022.04%0.961.000.96
Nov 18, 20210.970.000.00%0.970.980.96
Nov 17, 20210.970.000.00%0.970.970.96
Nov 16, 20210.97-0.01-1.03%0.980.990.97
Nov 15, 20210.99-0.01-1.01%1.001.000.99
Nov 12, 20211.000.000.00%1.001.000.99
Nov 11, 20211.000.000.00%1.001.010.99
Nov 10, 20211.00-0.01-1.00%1.011.021.00
Nov 09, 20211.010.000.00%1.011.021.00
Nov 08, 20211.010.000.00%1.011.021.00
Nov 05, 20211.01-0.01-0.99%1.021.051.00
Nov 04, 20211.010.000.00%1.011.021.00
Nov 03, 20211.030.000.00%1.031.031.02
Nov 02, 20211.03-0.02-1.94%1.051.061.02
Nov 01, 20211.05-0.01-0.95%1.061.071.05
Oct 29, 20211.08-0.03-2.78%1.111.121.08
Oct 28, 20211.08-0.01-0.93%1.091.091.08
Oct 27, 20211.080.000.00%1.081.091.07
Oct 26, 20211.06-0.03-2.83%1.091.091.06
Oct 25, 20211.10-0.01-0.91%1.111.121.10
Oct 22, 20211.11-0.01-0.90%1.121.131.10
Oct 21, 20211.13-0.01-0.88%1.141.151.12
Oct 20, 20211.12-0.01-0.89%1.131.131.11
Oct 19, 20211.120.000.00%1.121.141.12
Oct 18, 20211.130.010.88%1.121.141.11
Oct 15, 20211.11-0.02-1.80%1.131.131.10
Oct 14, 20211.13-0.03-2.65%1.161.171.13
Oct 13, 20211.18-0.03-2.54%1.211.221.17