Mar 27, 20230.340.001.18%0.330.340.33
Mar 24, 20230.32-0.03-10.59%0.350.360.32
Mar 23, 20230.350.024.53%0.340.360.33
Mar 22, 20230.35-0.02-4.52%0.370.370.35
Mar 21, 20230.350.025.38%0.330.360.33
Mar 20, 20230.330.011.82%0.320.340.31
Mar 17, 20230.33-0.01-2.13%0.340.360.32
Mar 16, 20230.330.000.60%0.330.340.31
Mar 15, 20230.320.00-1.25%0.330.340.31
Mar 14, 20230.330.013.32%0.320.340.32
Mar 13, 20230.33-0.01-4.28%0.340.350.29
Mar 10, 20230.35-0.01-3.18%0.360.370.33
Mar 09, 20230.400.000.50%0.400.410.39
Mar 08, 20230.400.00-0.50%0.400.410.39
Mar 07, 20230.40-0.01-2.24%0.410.420.40
Mar 06, 20230.430.000.70%0.430.440.42
Mar 03, 20230.420.025.05%0.400.420.40
Mar 02, 20230.380.00-0.52%0.390.390.38
Mar 01, 20230.39-0.02-4.63%0.410.420.39
Feb 28, 20230.410.00-0.72%0.420.420.41
Feb 27, 20230.420.00-0.24%0.420.430.42
Feb 24, 20230.41-0.02-5.10%0.430.430.40
Feb 23, 20230.42-0.02-4.31%0.440.450.41
Feb 22, 20230.440.000.45%0.440.440.42
Feb 21, 20230.45-0.03-6.26%0.470.480.43
Feb 20, 20230.47-0.01-1.05%0.480.480.47
Feb 17, 20230.47-0.01-3.00%0.480.490.47
Feb 16, 20230.51-0.03-6.48%0.540.550.50
Feb 15, 20230.520.011.74%0.510.520.50
Feb 14, 20230.510.000.58%0.510.530.49
Feb 13, 20230.51-0.02-2.94%0.530.530.50
Feb 10, 20230.53-0.02-4.14%0.550.570.51
Feb 09, 20230.61-0.06-10.20%0.670.700.59
Feb 08, 20230.56-0.02-3.19%0.580.600.56
Feb 07, 20230.550.000.00%0.550.560.54
Feb 06, 20230.54-0.01-1.66%0.550.560.53
Feb 03, 20230.580.023.25%0.570.590.56
Feb 02, 20230.570.034.54%0.550.580.53
Feb 01, 20230.520.00-0.77%0.530.530.51
Jan 31, 20230.520.023.05%0.510.530.50
Jan 30, 20230.530.000.57%0.530.540.52
Jan 27, 20230.550.023.11%0.530.560.53
Jan 26, 20230.520.00-0.58%0.520.540.51
Jan 25, 20230.490.011.43%0.480.490.47
Jan 24, 20230.490.011.62%0.490.500.47
Jan 23, 20230.480.023.56%0.460.490.45
Jan 20, 20230.430.024.44%0.410.430.41
Jan 19, 20230.39-0.01-3.06%0.400.410.39
Jan 18, 20230.41-0.01-2.18%0.420.430.41
Jan 17, 20230.410.000.00%0.410.430.41
Jan 16, 20230.410.000.97%0.410.420.40
Jan 13, 20230.41-0.01-1.47%0.410.420.39
Jan 12, 20230.410.013.39%0.400.420.39
Jan 11, 20230.370.000.54%0.370.380.36
Jan 10, 20230.360.011.38%0.360.370.35
Jan 09, 20230.370.012.17%0.360.390.34
Jan 06, 20230.350.001.16%0.340.350.33
Jan 05, 20230.33-0.01-1.52%0.340.340.32
Jan 04, 20230.340.037.76%0.310.340.31
Jan 03, 20230.300.000.99%0.300.320.29
Dec 30, 20220.280.00-0.71%0.280.300.28
Dec 29, 20220.270.00-0.75%0.270.300.26
Dec 28, 20220.27-0.01-5.13%0.290.300.27
Dec 23, 20220.280.000.00%0.280.320.28
Dec 22, 20220.28-0.01-5.00%0.290.300.26
Dec 21, 20220.300.012.68%0.290.300.28
Dec 20, 20220.280.012.83%0.280.300.27
Dec 19, 20220.29-0.04-12.33%0.330.350.29
Dec 16, 20220.31-0.02-6.37%0.330.340.31
Dec 15, 20220.33-0.04-11.89%0.370.390.33
Dec 14, 20220.390.011.29%0.380.390.35
Dec 13, 20220.380.000.52%0.380.410.37
Dec 12, 20220.380.011.33%0.370.380.34
Dec 09, 20220.380.024.24%0.360.380.33
Dec 08, 20220.360.00-1.12%0.360.370.34
Dec 07, 20220.35-0.01-3.14%0.360.390.33
Dec 06, 20220.37-0.04-9.43%0.410.410.36
Dec 05, 20220.43-0.02-4.20%0.450.450.42
Dec 02, 20220.440.012.72%0.430.450.40
Dec 01, 20220.430.000.93%0.430.460.41
Nov 30, 20220.39-0.01-3.06%0.400.410.37
Nov 29, 20220.40-0.02-5.30%0.420.420.40
Nov 28, 20220.42-0.03-7.62%0.450.450.41
Nov 25, 20220.470.000.00%0.470.470.44
Nov 24, 20220.460.000.22%0.460.480.43
Nov 23, 20220.450.036.07%0.420.450.40
Nov 22, 20220.410.000.98%0.410.410.41
Nov 16, 20220.42-0.05-12.53%0.480.480.42
Nov 15, 20220.430.023.47%0.420.450.41
Nov 14, 20220.430.012.55%0.420.440.41
Nov 11, 20220.390.025.34%0.370.400.36
Nov 10, 20220.340.012.34%0.330.360.33
Nov 09, 20220.35-0.09-24.01%0.440.440.35
Nov 08, 20220.570.012.10%0.560.590.55
Nov 07, 20220.550.000.72%0.550.590.54
Nov 04, 20220.54-0.03-4.79%0.570.590.53
Nov 03, 20220.56-0.03-6.07%0.590.600.54
Nov 02, 20220.63-0.05-7.32%0.670.690.63
Nov 01, 20220.67-0.03-4.60%0.700.730.67
Oct 31, 20220.680.023.40%0.650.690.65
Oct 28, 20220.640.011.73%0.630.660.62
Oct 27, 20220.660.034.52%0.630.690.63
Oct 26, 20220.680.079.85%0.610.700.61
Oct 25, 20220.620.034.18%0.600.650.59
Oct 24, 20220.59-0.02-2.53%0.610.670.57
Oct 21, 20220.56-0.04-6.98%0.600.610.53
Oct 20, 20220.620.069.72%0.560.630.54
Oct 19, 20220.57-0.08-14.29%0.660.660.56
Oct 18, 20220.540.034.82%0.510.620.51
Oct 17, 20220.53-0.03-5.48%0.560.580.50
Oct 14, 20220.51-0.07-14.65%0.590.590.50
Oct 13, 20220.540.011.30%0.530.540.44
Oct 12, 20220.47-0.06-12.90%0.530.540.46
Oct 11, 20220.48-0.07-13.99%0.550.550.47
Oct 10, 20220.51-0.07-13.09%0.580.600.50
Oct 07, 20220.59-0.04-6.91%0.630.640.53
Oct 06, 20220.650.000.46%0.650.650.57
Oct 05, 20220.61-0.03-4.23%0.640.640.55
Oct 04, 20220.640.045.46%0.610.640.55
Oct 03, 20220.560.0610.97%0.500.570.49
Sep 30, 20220.54-0.01-1.66%0.550.570.52
Sep 29, 20220.55-0.07-12.93%0.620.630.54
Sep 28, 20220.620.046.32%0.580.620.50
Sep 27, 20220.56-0.08-14.44%0.640.650.56
Sep 26, 20220.630.046.97%0.590.650.57
Sep 23, 20220.60-0.08-13.14%0.680.690.59
Sep 22, 20220.69-0.03-3.60%0.720.730.64
Sep 21, 20220.71-0.04-5.20%0.750.790.69
Sep 20, 20220.79-0.03-4.33%0.820.830.72
Sep 16, 20220.74-0.06-7.45%0.790.830.73
Sep 15, 20220.88-0.03-3.17%0.910.910.81
Sep 14, 20220.81-0.08-9.43%0.880.980.78
Sep 13, 20220.87-0.12-13.46%0.990.990.81
Sep 12, 20220.960.076.87%0.900.980.89
Sep 09, 20220.940.044.25%0.900.940.84
Sep 08, 20220.85-0.05-5.75%0.900.910.80
Sep 07, 20220.820.011.46%0.810.880.79
Sep 06, 20220.830.000.48%0.820.890.77
Sep 05, 20220.83-0.05-5.75%0.880.890.81
Sep 02, 20220.87-0.09-10.56%0.960.970.82
Sep 01, 20220.81-0.08-10.12%0.890.890.81
Aug 31, 20220.890.022.60%0.860.940.83
Aug 30, 20220.89-0.05-6.05%0.950.950.84
Aug 26, 20220.97-0.06-6.15%1.031.040.91
Aug 25, 20220.95-0.06-6.48%1.011.070.95
Aug 24, 20220.95-0.01-1.03%0.960.970.90
Aug 23, 20220.96-0.03-2.86%0.991.010.90
Aug 22, 20220.96-0.04-3.80%1.001.080.95
Aug 19, 20221.08-0.01-0.69%1.081.151.02
Aug 18, 20221.100.021.42%1.091.161.07
Aug 17, 20221.13-0.09-7.68%1.211.221.12
Aug 16, 20221.210.010.82%1.201.211.12
Aug 15, 20221.190.075.58%1.121.191.04
Aug 12, 20221.040.054.98%0.981.090.98
Aug 11, 20221.03-0.04-4.30%1.081.120.97
Aug 10, 20220.860.1011.40%0.760.890.76
Aug 09, 20220.800.022.23%0.790.850.74
Aug 08, 20220.800.044.57%0.770.830.75
Aug 05, 20220.76-0.01-1.94%0.770.830.71
Aug 04, 20220.78-0.01-0.78%0.790.840.76
Aug 03, 20220.770.010.87%0.760.820.71
Aug 02, 20220.72-0.05-6.79%0.770.780.70
Aug 01, 20220.730.000.08%0.730.770.68
Jul 29, 20220.70-0.02-2.20%0.710.760.68
Jul 28, 20220.740.079.68%0.670.750.66
Jul 27, 20220.64-0.05-7.94%0.690.690.62
Jul 26, 20220.62-0.09-13.80%0.710.790.62
Jul 25, 20220.670.023.00%0.650.720.65
Jul 22, 20220.720.045.22%0.680.750.68
Jul 21, 20220.690.023.19%0.670.730.65
Jul 20, 20220.690.045.49%0.650.700.62
Jul 19, 20220.630.033.97%0.600.630.55
Jul 18, 20220.56-0.04-7.85%0.610.620.55
Jul 15, 20220.52-0.02-3.89%0.540.570.49
Jul 14, 20220.540.046.55%0.500.560.47
Jul 13, 20220.50-0.08-16.70%0.580.580.48
Jul 12, 20220.54-0.02-2.95%0.560.580.51
Jul 11, 20220.53-0.02-2.99%0.550.620.52
Jul 08, 20220.570.00-0.57%0.580.640.55
Jul 07, 20220.610.057.68%0.570.620.56
Jul 06, 20220.610.034.38%0.580.640.56
Jul 05, 20220.580.023.56%0.560.610.49
Jul 04, 20220.550.000.09%0.550.590.54
Jul 01, 20220.570.012.31%0.560.580.51
Jun 30, 20220.52-0.05-10.15%0.570.580.49
Jun 29, 20220.570.023.81%0.550.620.52
Jun 28, 20220.580.023.59%0.560.660.56
Jun 27, 20220.610.034.74%0.580.640.54
Jun 24, 20220.620.0914.55%0.530.630.52
Jun 23, 20220.550.058.72%0.500.570.49
Jun 22, 20220.510.035.87%0.480.560.47
Jun 21, 20220.52-0.02-4.61%0.540.590.50
Jun 20, 20220.550.023.11%0.530.590.53
Jun 17, 20220.580.058.22%0.530.600.51
Jun 16, 20220.570.035.29%0.540.630.50
Jun 15, 20220.590.0610.06%0.530.590.52
Jun 14, 20220.52-0.05-9.25%0.570.620.51
Jun 13, 20220.55-0.04-6.43%0.580.630.53
Jun 10, 20220.62-0.07-10.59%0.690.740.62
Jun 09, 20220.780.011.78%0.760.830.73
Jun 08, 20220.78-0.04-5.58%0.820.820.76
Jun 07, 20220.800.033.58%0.770.820.74
Jun 06, 20220.800.00-0.34%0.800.870.79
Jun 01, 20220.81-0.04-4.86%0.840.920.80
May 31, 20220.80-0.03-3.50%0.830.880.78
May 30, 20220.86-0.01-0.86%0.870.900.85
May 27, 20220.830.0910.52%0.740.860.73
May 26, 20220.770.079.40%0.700.830.68
May 25, 20220.680.011.71%0.670.750.64
May 24, 20220.64-0.08-12.68%0.720.850.62
May 23, 20220.74-0.02-2.80%0.760.760.66
May 20, 20220.70-0.01-1.62%0.710.890.67
May 19, 20220.72-0.05-6.78%0.760.790.69
May 18, 20220.76-0.10-13.03%0.860.880.76
May 17, 20220.820.011.81%0.800.830.77
May 16, 20220.80-0.03-3.15%0.820.850.75
May 13, 20220.810.000.49%0.810.850.76
May 12, 20220.740.056.52%0.690.760.63
May 11, 20220.830.000.50%0.830.880.79
May 10, 20220.820.010.78%0.820.910.78
May 09, 20220.80-0.06-7.58%0.870.900.80
May 06, 20220.91-0.07-8.09%0.981.110.82
May 05, 20220.93-0.13-14.00%1.061.070.92
May 04, 20220.93-0.07-7.92%1.001.040.93
May 03, 20221.000.032.95%0.971.020.94
Apr 29, 20220.98-0.06-6.50%1.041.120.95
Apr 28, 20221.00-0.08-7.73%1.081.110.94
Apr 27, 20221.01-0.07-6.52%1.081.100.96
Apr 26, 20221.02-0.10-10.11%1.121.181.01
Apr 25, 20221.10-0.01-1.09%1.111.131.03
Apr 22, 20221.11-0.11-10.03%1.231.241.11
Apr 21, 20221.290.010.79%1.281.391.24
Apr 20, 20221.360.021.19%1.341.491.25
Apr 19, 20221.520.096.06%1.431.611.36
Apr 14, 20221.56-0.02-1.17%1.581.651.49
Apr 13, 20221.53-0.04-2.33%1.561.681.48
Apr 12, 20221.580.053.25%1.531.611.44
Apr 11, 20221.52-0.04-2.80%1.561.801.44
Apr 08, 20221.560.021.07%1.541.841.46
Apr 07, 20221.52-0.14-8.98%1.661.661.45
Apr 06, 20221.56-0.16-10.07%1.721.821.46
Apr 05, 20221.72-0.09-5.40%1.811.891.63
Apr 04, 20221.73-0.03-1.88%1.771.851.65
Apr 01, 20221.76-0.08-4.34%1.841.941.62
Mar 31, 20221.73-0.18-10.26%1.912.021.73
Mar 30, 20221.84-0.12-6.47%1.951.991.83
Mar 29, 20221.880.000.15%1.881.961.75
Mar 28, 20221.73-0.09-4.98%1.821.961.72
Mar 25, 20221.75-0.07-4.14%1.821.891.73
Mar 24, 20221.81-0.05-2.92%1.861.861.71
Mar 23, 20221.83-0.07-3.99%1.901.921.73
Mar 22, 20221.910.073.56%1.841.961.76
Mar 21, 20221.76-0.06-3.43%1.821.911.70
Mar 18, 20221.81-0.04-1.97%1.841.921.74
Mar 17, 20221.790.042.23%1.751.841.67
Mar 16, 20221.780.116.41%1.661.841.63
Mar 15, 20221.580.106.02%1.491.681.38
Mar 14, 20221.56-0.12-7.58%1.671.671.49
Mar 11, 20221.64-0.06-3.47%1.701.771.56
Mar 10, 20221.53-0.14-9.45%1.671.721.52
Mar 09, 20221.61-0.05-3.26%1.661.741.59
Mar 08, 20221.60-0.05-3.29%1.651.851.51
Mar 07, 20221.79-0.10-5.43%1.892.001.69
Mar 04, 20221.88-0.27-14.51%2.152.261.85
Mar 03, 20222.08-0.09-4.31%2.172.332.04
Mar 02, 20222.230.135.88%2.102.312.07
Mar 01, 20222.10-0.14-6.55%2.232.712.07
Feb 28, 20222.28-0.04-1.80%2.332.352.06
Feb 25, 20222.280.021.07%2.252.372.12
Feb 24, 20222.120.020.88%2.102.141.78
Feb 23, 20222.10-0.18-8.46%2.282.512.09
Feb 22, 20222.200.114.91%2.092.392.08
Feb 21, 20222.21-0.16-7.29%2.372.432.15
Feb 18, 20222.36-0.01-0.56%2.372.462.28
Feb 17, 20222.44-0.05-2.01%2.492.592.39
Feb 16, 20222.49-0.03-1.05%2.523.012.39
Feb 15, 20222.390.062.54%2.332.542.30
Feb 14, 20222.470.2911.89%2.182.482.09
Feb 11, 20222.470.197.65%2.282.502.24
Feb 10, 20222.43-0.10-4.04%2.532.672.38
Feb 09, 20222.090.062.66%2.032.271.95
Feb 08, 20221.89-0.10-5.55%2.002.011.85
Feb 07, 20221.94-0.03-1.33%1.972.421.91
Feb 04, 20221.90-0.13-6.98%2.032.301.78
Feb 03, 20221.880.000.13%1.882.061.82
Feb 02, 20221.99-0.13-6.51%2.122.141.91
Feb 01, 20222.01-0.01-0.60%2.022.361.94
Jan 31, 20221.890.063.40%1.831.931.79
Jan 28, 20221.72-0.07-3.86%1.781.821.61
Jan 27, 20221.800.147.88%1.661.811.57
Jan 26, 20221.75-0.03-1.71%1.782.031.72
Jan 25, 20221.67-0.05-2.99%1.721.771.57
Jan 24, 20221.55-0.25-16.13%1.801.831.51
Jan 21, 20221.91-0.20-10.47%2.112.161.84
Jan 20, 20222.390.041.67%2.352.452.32
Jan 19, 20222.38-0.04-1.68%2.422.802.33
Jan 18, 20222.430.052.06%2.382.482.27
Jan 17, 20222.450.041.63%2.412.702.40
Jan 14, 20222.29-0.29-12.66%2.583.132.23
Jan 13, 20222.730.000.00%2.732.782.66
Jan 12, 20222.72-0.09-3.31%2.812.812.62
Jan 11, 20222.700.041.48%2.662.782.62
Jan 10, 20222.65-0.09-3.40%2.742.782.56
Jan 07, 20222.71-0.04-1.48%2.752.772.64
Jan 06, 20222.640.041.52%2.602.772.52
Jan 05, 20222.740.114.01%2.632.792.61
Jan 04, 20222.710.020.74%2.692.872.67
Dec 31, 20212.660.031.13%2.632.762.62
Dec 30, 20212.640.062.27%2.582.682.56
Dec 29, 20212.61-0.03-1.15%2.642.652.57
Dec 24, 20212.780.113.96%2.672.782.58
Dec 23, 20212.510.051.99%2.462.522.41
Dec 22, 20212.440.020.82%2.422.502.35
Dec 21, 20212.410.156.22%2.262.442.21
Dec 20, 20212.16-0.07-3.24%2.232.302.15
Dec 17, 20212.340.031.28%2.312.842.21
Dec 16, 20212.450.020.82%2.432.492.36
Dec 15, 20212.26-0.08-3.54%2.342.392.24
Dec 14, 20212.38-0.03-1.26%2.412.492.29
Dec 13, 20212.39-0.14-5.86%2.532.602.35
Dec 10, 20212.46-0.05-2.03%2.512.622.43
Dec 09, 20212.550.020.78%2.532.642.44
Dec 08, 20212.650.197.17%2.462.652.39
Dec 07, 20212.40-0.05-2.08%2.452.572.39
Dec 06, 20212.430.187.41%2.252.442.21
Dec 03, 20212.24-0.08-3.57%2.322.482.14
Dec 02, 20212.200.125.45%2.082.252.04
Dec 01, 20212.220.020.90%2.202.772.19
Nov 30, 20212.15-0.09-4.19%2.242.292.13
Nov 29, 20212.14-0.20-9.35%2.342.422.13
Nov 26, 20212.31-0.02-0.87%2.332.422.20
Nov 25, 20212.500.000.00%2.502.612.49
Nov 24, 20212.480.031.21%2.452.522.40
Nov 23, 20212.45-0.15-6.12%2.602.662.42
Nov 22, 20212.56-0.05-1.95%2.613.282.55
Nov 19, 20212.56-0.11-4.30%2.672.962.54
Nov 18, 20212.63-0.17-6.46%2.803.122.57
Nov 17, 20212.79-0.08-2.87%2.873.072.79
Nov 16, 20212.920.103.42%2.823.192.81
Nov 15, 20212.84-0.04-1.41%2.882.962.84
Nov 12, 20212.87-0.20-6.97%3.073.142.86
Nov 11, 20213.03-0.26-8.58%3.293.622.75
Nov 10, 20213.870.030.78%3.843.983.75
Nov 09, 20213.81-0.10-2.62%3.914.953.68
Nov 08, 20213.960.041.01%3.924.133.89
Nov 05, 20213.920.348.67%3.583.933.51
Nov 04, 20213.51-0.07-1.99%3.583.583.42
Nov 03, 20213.47-0.08-2.31%3.553.553.40
Nov 02, 20213.49-0.09-2.58%3.583.593.44
Nov 01, 20213.49-0.01-0.29%3.503.583.44
Oct 29, 20213.520.092.56%3.433.573.40
Oct 28, 20213.46-0.03-0.87%3.493.553.42
Oct 27, 20213.48-0.18-5.17%3.663.863.47
Oct 26, 20213.65-0.03-0.82%3.683.723.62
Oct 25, 20213.53-0.01-0.28%3.543.543.44
Oct 22, 20213.46-0.22-6.36%3.683.813.40
Oct 21, 20213.530.030.85%3.503.643.49
Oct 20, 20213.50-0.12-3.43%3.624.053.48
Oct 19, 20213.55-0.06-1.69%3.614.123.50
Oct 18, 20213.63-0.12-3.31%3.753.793.55
Oct 15, 20213.860.010.26%3.853.973.78
Oct 14, 20213.850.061.56%3.793.973.75
Oct 13, 20213.61-0.12-3.32%3.733.833.60
Oct 12, 20213.800.092.37%3.714.123.69
Oct 11, 20213.96-0.04-1.01%4.004.073.84