Jan 27, 20230.620.000.00%0.620.630.62
Jan 26, 20230.620.000.16%0.620.620.62
Jan 25, 20230.640.010.94%0.630.640.63
Jan 24, 20230.630.00-0.16%0.630.640.63
Jan 20, 20230.650.000.15%0.650.650.65
Jan 19, 20230.650.034.13%0.630.650.63
Jan 18, 20230.61-0.01-0.81%0.620.620.61
Jan 17, 20230.620.011.61%0.610.620.61
Jan 16, 20230.630.000.00%0.630.630.63
Jan 13, 20230.630.000.47%0.630.630.63
Jan 12, 20230.64-0.01-0.94%0.640.640.64
Jan 11, 20230.65-0.01-1.08%0.660.660.65
Jan 10, 20230.67-0.01-0.74%0.680.680.67
Jan 09, 20230.67-0.02-3.30%0.690.690.67
Jan 06, 20230.70-0.03-3.71%0.730.730.70
Jan 05, 20230.72-0.01-1.24%0.730.730.72
Jan 04, 20230.72-0.03-3.89%0.750.750.72
Jan 03, 20230.780.00-0.38%0.780.780.75
Dec 30, 20220.820.000.61%0.810.820.81
Dec 29, 20220.81-0.02-2.71%0.830.830.81
Dec 28, 20220.820.000.37%0.810.820.81
Dec 23, 20220.810.000.12%0.810.810.81
Dec 22, 20220.820.044.76%0.780.820.78
Dec 21, 20220.79-0.03-4.05%0.820.830.79
Dec 20, 20220.83-0.03-3.13%0.860.860.83
Dec 19, 20220.830.011.57%0.810.830.81
Dec 16, 20220.830.000.00%0.830.830.83
Dec 15, 20220.770.023.10%0.750.770.75
Dec 14, 20220.73-0.01-1.23%0.740.740.73
Dec 13, 20220.72-0.02-2.62%0.740.740.71
Dec 12, 20220.760.000.00%0.760.760.76
Dec 09, 20220.760.000.53%0.750.760.75
Dec 08, 20220.760.00-0.26%0.760.760.76
Dec 07, 20220.75-0.01-0.67%0.760.770.75
Dec 06, 20220.770.033.66%0.740.770.74
Dec 05, 20220.740.00-0.27%0.740.740.74
Dec 02, 20220.73-0.01-1.23%0.740.760.72
Dec 01, 20220.730.011.23%0.720.740.72
Nov 30, 20220.740.00-0.54%0.750.750.74
Nov 29, 20220.760.011.19%0.750.760.75
Nov 28, 20220.760.011.19%0.750.760.75
Nov 25, 20220.740.00-0.13%0.740.750.73
Nov 24, 20220.74-0.01-0.95%0.740.750.73
Nov 23, 20220.75-0.01-1.06%0.760.760.75
Nov 22, 20220.760.000.00%0.760.760.76
Nov 21, 20220.780.000.51%0.780.780.78
Nov 18, 20220.770.00-0.26%0.780.780.77
Nov 17, 20220.80-0.01-1.12%0.810.810.80
Nov 16, 20220.790.022.52%0.770.790.77
Nov 15, 20220.780.00-0.39%0.780.790.76
Nov 14, 20220.790.00-0.25%0.790.800.77
Nov 11, 20220.800.010.87%0.800.820.79
Nov 10, 20220.81-0.10-12.64%0.920.970.81
Nov 09, 20220.90-0.01-0.56%0.900.920.89
Nov 08, 20220.90-0.03-3.01%0.920.930.89
Nov 07, 20220.92-0.03-3.39%0.950.950.91
Nov 04, 20220.93-0.06-6.65%0.991.000.91
Nov 03, 20221.01-0.01-0.99%1.021.041.01
Nov 02, 20220.990.033.24%0.960.990.94
Nov 01, 20220.970.000.10%0.970.980.94
Oct 31, 20220.99-0.11-10.60%1.101.110.98
Oct 28, 20221.00-0.04-3.50%1.031.040.99
Oct 27, 20221.00-0.03-2.69%1.031.040.99
Oct 26, 20221.00-0.03-2.69%1.031.041.00
Oct 25, 20221.02-0.04-4.02%1.061.091.02
Oct 24, 20221.07-0.03-2.52%1.101.241.05
Oct 21, 20221.13-0.02-1.42%1.141.181.11
Oct 20, 20221.11-0.02-2.07%1.141.151.10
Oct 19, 20221.130.010.98%1.111.151.10
Oct 18, 20221.130.000.27%1.131.141.09
Oct 17, 20221.16-0.06-5.01%1.221.241.14
Oct 14, 20221.210.021.73%1.191.231.15
Oct 13, 20221.25-0.06-4.74%1.301.511.23
Oct 12, 20221.270.000.24%1.271.391.24
Oct 11, 20221.27-0.02-1.18%1.291.311.25
Oct 10, 20221.25-0.03-2.32%1.281.281.22
Oct 07, 20221.230.042.84%1.201.311.17
Oct 06, 20221.170.032.48%1.141.191.13
Oct 05, 20221.160.021.38%1.151.181.13
Oct 04, 20221.13-0.12-10.49%1.241.251.12
Oct 03, 20221.29-0.09-6.92%1.381.421.28
Sep 30, 20221.32-0.02-1.36%1.341.391.31
Sep 29, 20221.370.064.08%1.321.481.31
Sep 28, 20221.30-0.06-4.55%1.361.511.29
Sep 27, 20221.310.053.82%1.261.311.23
Sep 26, 20221.29-0.01-1.08%1.311.311.25
Sep 23, 20221.290.075.82%1.211.311.21
Sep 22, 20221.200.00-0.33%1.211.211.14
Sep 21, 20221.14-0.06-5.35%1.201.211.14
Sep 20, 20221.170.054.36%1.121.181.10
Sep 16, 20221.140.011.05%1.131.151.12
Sep 15, 20221.090.021.55%1.081.111.05
Sep 14, 20221.070.000.00%1.071.091.05
Sep 13, 20221.050.065.78%0.991.220.97
Sep 12, 20221.00-0.06-5.47%1.061.141.00
Sep 09, 20221.07-0.05-4.66%1.121.131.06
Sep 08, 20221.130.010.79%1.121.211.12
Sep 07, 20221.14-0.04-3.25%1.181.181.13
Sep 06, 20221.15-0.01-0.78%1.161.171.12
Sep 05, 20221.16-0.02-1.99%1.181.201.15
Sep 02, 20221.10-0.06-5.72%1.171.181.10
Sep 01, 20221.200.032.66%1.171.201.17
Aug 31, 20221.140.054.85%1.081.141.08
Aug 30, 20221.100.022.00%1.081.111.03
Aug 26, 20221.060.076.60%0.991.070.98
Aug 25, 20221.000.011.00%0.991.020.98
Aug 24, 20221.01-0.03-2.97%1.041.041.00
Aug 23, 20221.02-0.02-1.96%1.041.141.00
Aug 22, 20221.020.032.94%0.991.110.97
Aug 19, 20220.960.011.04%0.950.960.93
Aug 18, 20220.93-0.02-2.15%0.950.950.92
Aug 17, 20220.940.044.26%0.900.950.90
Aug 16, 20220.910.000.00%0.910.920.90
Aug 15, 20220.920.000.00%0.920.940.91
Aug 12, 20220.93-0.01-1.08%0.940.940.92
Aug 11, 20220.940.011.06%0.930.960.93
Aug 10, 20220.95-0.04-4.21%0.991.060.94
Aug 09, 20220.970.022.06%0.950.980.95
Aug 08, 20220.94-0.01-1.06%0.950.960.93
Aug 05, 20220.970.022.06%0.950.980.95
Aug 04, 20220.95-0.01-1.05%0.960.960.93
Aug 03, 20220.97-0.04-4.12%1.011.010.96
Aug 02, 20221.000.000.00%1.001.020.99
Aug 01, 20220.990.000.00%0.990.990.97
Jul 29, 20220.99-0.02-2.02%1.011.020.98
Jul 28, 20221.03-0.02-1.94%1.051.091.03
Jul 27, 20221.07-0.02-1.87%1.091.101.06
Jul 26, 20221.110.021.80%1.091.111.08
Jul 25, 20221.08-0.02-1.85%1.101.111.07
Jul 22, 20221.08-0.02-1.85%1.101.211.06
Jul 21, 20221.10-0.01-0.91%1.111.131.07
Jul 20, 20221.100.010.91%1.091.141.08
Jul 19, 20221.09-0.12-11.01%1.211.211.09
Jul 18, 20221.180.000.00%1.181.301.15
Jul 15, 20221.21-0.08-6.61%1.291.351.20
Jul 14, 20221.300.043.08%1.261.371.24
Jul 13, 20221.240.010.81%1.231.371.22
Jul 12, 20221.21-0.04-3.31%1.251.271.20
Jul 11, 20221.22-0.01-0.82%1.231.241.20
Jul 08, 20221.19-0.02-1.68%1.211.241.18
Jul 07, 20221.21-0.03-2.48%1.241.251.20
Jul 06, 20221.29-0.01-0.78%1.301.411.26
Jul 05, 20221.360.128.82%1.241.371.23
Jul 04, 20221.250.010.80%1.241.271.23
Jul 01, 20221.27-0.03-2.36%1.301.311.24
Jun 30, 20221.260.000.00%1.261.301.25
Jun 29, 20221.20-0.01-0.83%1.211.221.18
Jun 28, 20221.160.010.86%1.151.171.13
Jun 27, 20221.16-0.11-9.48%1.271.271.11
Jun 24, 20221.17-0.10-8.55%1.271.271.17
Jun 23, 20221.280.000.00%1.281.391.24
Jun 22, 20221.25-0.04-3.20%1.291.321.24
Jun 21, 20221.23-0.01-0.81%1.241.241.19
Jun 20, 20221.26-0.01-0.79%1.271.311.26
Jun 17, 20221.290.000.00%1.291.311.24
Jun 16, 20221.300.086.15%1.221.381.21
Jun 15, 20221.20-0.02-1.67%1.221.251.18
Jun 14, 20221.260.064.76%1.201.271.19
Jun 13, 20221.230.021.63%1.211.291.18
Jun 10, 20221.140.087.02%1.061.141.05
Jun 09, 20221.040.032.88%1.011.040.98
Jun 08, 20220.990.033.03%0.961.000.96
Jun 07, 20220.970.011.03%0.960.990.96
Jun 06, 20220.95-0.02-2.11%0.970.970.93
Jun 01, 20221.010.043.96%0.971.020.97
May 31, 20221.000.044.00%0.961.000.96
May 30, 20220.95-0.01-1.05%0.960.960.94
May 27, 20220.98-0.04-4.08%1.021.030.98
May 26, 20221.03-0.06-5.83%1.091.181.03
May 25, 20221.08-0.01-0.93%1.091.131.08
May 24, 20221.120.021.79%1.101.151.08
May 23, 20221.080.010.93%1.071.121.07
May 20, 20221.130.010.88%1.121.131.07
May 19, 20221.150.010.87%1.141.181.13
May 18, 20221.100.054.55%1.051.101.05
May 17, 20221.06-0.02-1.89%1.081.091.04
May 16, 20221.120.010.89%1.111.171.09
May 13, 20221.09-0.07-6.42%1.161.171.09
May 12, 20221.18-0.06-5.08%1.241.281.16
May 11, 20221.16-0.06-5.17%1.221.271.16
May 10, 20221.250.021.60%1.231.311.19
May 09, 20221.280.064.69%1.221.291.19
May 06, 20221.180.021.69%1.161.251.15
May 05, 20221.140.108.77%1.041.151.03
May 04, 20221.120.043.57%1.081.121.08
May 03, 20221.09-0.01-0.92%1.101.121.07
Apr 29, 20221.070.010.93%1.061.081.04
Apr 28, 20221.090.000.00%1.091.131.06
Apr 27, 20221.140.000.00%1.141.191.11
Apr 26, 20221.140.076.14%1.071.151.07
Apr 25, 20221.110.000.00%1.111.131.08
Apr 22, 20221.050.021.90%1.031.051.01
Apr 21, 20220.98-0.03-3.06%1.011.010.96
Apr 20, 20221.01-0.04-3.96%1.051.061.00
Apr 19, 20221.06-0.01-0.94%1.071.121.05
Apr 14, 20221.05-0.01-0.95%1.061.081.04
Apr 13, 20221.07-0.02-1.87%1.091.101.07
Apr 12, 20221.07-0.04-3.74%1.111.131.05
Apr 11, 20221.070.010.93%1.061.091.04
Apr 08, 20221.050.000.00%1.051.071.03
Apr 07, 20221.100.032.73%1.071.101.03
Apr 06, 20221.080.076.48%1.011.111.01
Apr 05, 20221.010.032.97%0.981.030.97
Apr 04, 20220.98-0.02-2.04%1.001.030.98
Apr 01, 20221.01-0.01-0.99%1.021.030.99
Mar 31, 20221.020.054.90%0.971.020.96
Mar 30, 20220.990.033.03%0.960.990.96
Mar 29, 20220.95-0.05-5.26%1.001.010.93
Mar 28, 20221.03-0.02-1.94%1.051.080.99
Mar 25, 20221.060.000.00%1.061.071.03
Mar 24, 20221.060.000.00%1.061.121.04
Mar 23, 20221.060.054.72%1.011.071.01
Mar 22, 20221.02-0.02-1.96%1.041.051.01
Mar 21, 20221.050.000.00%1.051.061.03
Mar 18, 20221.04-0.01-0.96%1.051.111.04
Mar 17, 20221.050.021.90%1.031.091.03
Mar 16, 20221.04-0.06-5.77%1.101.111.01
Mar 15, 20221.19-0.05-4.20%1.241.281.17
Mar 14, 20221.18-0.07-5.93%1.251.271.14
Mar 11, 20221.24-0.08-6.45%1.321.321.10
Mar 10, 20221.290.107.75%1.191.321.18
Mar 09, 20221.21-0.17-14.05%1.381.441.19
Mar 08, 20221.49-0.09-6.04%1.581.611.37
Mar 07, 20221.50-0.14-9.33%1.641.711.40
Mar 04, 20221.450.149.66%1.311.451.30
Mar 03, 20221.270.075.51%1.201.281.17
Mar 02, 20221.18-0.09-7.63%1.271.311.16
Mar 01, 20221.240.129.68%1.121.241.11
Feb 28, 20221.11-0.06-5.41%1.171.201.10
Feb 25, 20221.08-0.09-8.33%1.171.211.07
Feb 24, 20221.21-0.03-2.48%1.241.271.18
Feb 23, 20221.090.021.83%1.071.101.02
Feb 22, 20221.09-0.07-6.42%1.161.191.06
Feb 21, 20221.080.098.33%0.991.120.99
Feb 18, 20221.020.032.94%0.991.030.97
Feb 17, 20220.990.033.03%0.961.000.95
Feb 16, 20220.970.011.03%0.960.990.94
Feb 15, 20220.98-0.06-6.12%1.041.050.97
Feb 14, 20221.030.000.00%1.031.071.02
Feb 11, 20220.96-0.01-1.04%0.970.980.95
Feb 10, 20220.940.022.13%0.920.960.91
Feb 09, 20220.94-0.02-2.13%0.960.960.93
Feb 08, 20220.99-0.01-1.01%1.001.010.97
Feb 07, 20220.99-0.01-1.01%1.001.040.98
Feb 04, 20221.020.054.90%0.971.040.96
Feb 03, 20220.980.044.08%0.940.980.93
Feb 02, 20220.920.000.00%0.920.930.90
Feb 01, 20220.940.000.00%0.940.950.92
Jan 31, 20220.980.033.06%0.950.990.94
Jan 28, 20220.990.033.03%0.961.030.96
Jan 27, 20220.97-0.06-6.19%1.031.030.94
Jan 26, 20220.97-0.04-4.12%1.011.010.95
Jan 25, 20221.030.010.97%1.021.071.01
Jan 24, 20221.050.098.57%0.961.070.94
Jan 21, 20220.940.000.00%0.940.970.92
Jan 20, 20220.90-0.01-1.11%0.910.930.89
Jan 19, 20220.92-0.02-2.17%0.940.940.89
Jan 18, 20220.920.011.09%0.910.940.91
Jan 17, 20220.89-0.01-1.12%0.900.920.89
Jan 14, 20220.920.011.09%0.910.930.90
Jan 13, 20220.890.000.00%0.890.900.87
Jan 12, 20220.890.011.12%0.880.910.88
Jan 11, 20220.910.000.00%0.910.920.89
Jan 10, 20220.930.044.30%0.890.950.88
Jan 07, 20220.900.022.22%0.880.910.88
Jan 06, 20220.890.000.00%0.890.900.87
Jan 05, 20220.85-0.01-1.18%0.860.870.84
Jan 04, 20220.870.000.00%0.870.880.85
Dec 31, 20210.920.000.00%0.920.950.91
Dec 30, 20210.90-0.01-1.11%0.910.920.90
Dec 29, 20210.920.022.17%0.900.930.90
Dec 24, 20210.94-0.01-1.06%0.951.010.93
Dec 23, 20210.93-0.02-2.15%0.950.960.92
Dec 22, 20210.97-0.02-2.06%0.991.000.97
Dec 21, 20210.99-0.02-2.02%1.011.030.99
Dec 20, 20211.04-0.04-3.85%1.081.091.03
Dec 17, 20211.000.011.00%0.991.030.98
Dec 16, 20210.970.022.06%0.950.980.94
Dec 15, 20211.010.000.00%1.011.021.00
Dec 14, 20211.010.032.97%0.981.020.97
Dec 13, 20210.990.011.01%0.981.000.95
Dec 10, 20210.98-0.02-2.04%1.001.000.96
Dec 09, 20210.980.022.04%0.960.980.95
Dec 08, 20210.960.022.08%0.940.960.92
Dec 07, 20210.93-0.07-7.53%1.001.000.93
Dec 06, 20211.03-0.03-2.91%1.061.091.03
Dec 03, 20211.090.065.50%1.031.101.02
Dec 02, 20211.060.010.94%1.051.081.03
Dec 01, 20211.01-0.07-6.93%1.081.091.00
Nov 30, 20211.09-0.02-1.83%1.111.141.07
Nov 29, 20211.070.032.80%1.041.081.03
Nov 26, 20211.090.032.75%1.061.101.03
Nov 25, 20210.950.000.00%0.950.960.94
Nov 24, 20210.960.011.04%0.950.990.94
Nov 23, 20210.950.011.05%0.940.970.93
Nov 22, 20210.920.011.09%0.910.930.90
Nov 19, 20210.910.022.20%0.890.930.88
Nov 18, 20210.900.011.11%0.890.900.88
Nov 17, 20210.880.000.00%0.880.890.88
Nov 16, 20210.88-0.01-1.14%0.890.900.88
Nov 15, 20210.900.000.00%0.900.910.90
Nov 12, 20210.90-0.01-1.11%0.910.920.90
Nov 11, 20210.91-0.02-2.20%0.930.930.91
Nov 10, 20210.920.000.00%0.920.930.91
Nov 09, 20210.920.000.00%0.920.930.91
Nov 08, 20210.91-0.01-1.10%0.920.920.91
Nov 05, 20210.91-0.02-2.20%0.930.930.90
Nov 04, 20210.930.000.00%0.930.940.92
Nov 03, 20210.95-0.01-1.05%0.960.960.94
Nov 02, 20210.95-0.02-2.11%0.970.970.95
Nov 01, 20210.970.000.00%0.970.980.96
Oct 29, 20210.99-0.03-3.03%1.021.030.99
Oct 28, 20211.00-0.01-1.00%1.011.051.00
Oct 27, 20211.010.000.00%1.011.031.00
Oct 26, 20211.00-0.02-2.00%1.021.031.00
Oct 25, 20211.030.000.00%1.031.051.03
Oct 22, 20211.03-0.01-0.97%1.041.051.02
Oct 21, 20211.06-0.01-0.94%1.071.081.05
Oct 20, 20211.05-0.02-1.90%1.071.071.04
Oct 19, 20211.05-0.01-0.95%1.061.071.05
Oct 18, 20211.060.010.94%1.051.081.05
Oct 15, 20211.04-0.02-1.92%1.061.061.04
Oct 14, 20211.07-0.03-2.80%1.101.111.06
Oct 13, 20211.12-0.03-2.68%1.151.171.11
Oct 12, 20211.15-0.03-2.61%1.181.181.14
Oct 11, 20211.13-0.01-0.88%1.141.161.13
Oct 08, 20211.130.021.77%1.111.171.11
Oct 07, 20211.11-0.03-2.70%1.141.161.11
Oct 06, 20211.190.010.84%1.181.231.18
Oct 05, 20211.14-0.06-5.26%1.201.201.14
Oct 04, 20211.200.000.00%1.201.211.17
Oct 01, 20211.19-0.03-2.52%1.221.231.16
Sep 30, 20211.150.032.61%1.121.171.11
Sep 29, 20211.140.000.00%1.141.151.11
Sep 28, 20211.150.076.09%1.081.161.08
Sep 27, 20211.070.021.87%1.051.081.05
Sep 24, 20211.080.010.93%1.071.091.07
Sep 23, 20211.05-0.02-1.90%1.071.111.04
Sep 22, 20211.10-0.01-0.91%1.111.161.09
Sep 21, 20211.14-0.03-2.63%1.171.181.12
Sep 20, 20211.180.010.85%1.171.211.17
Sep 17, 20211.120.065.36%1.061.131.05
Sep 16, 20211.08-0.01-0.93%1.091.111.07
Sep 15, 20211.100.032.73%1.071.121.07
Sep 14, 20211.070.000.00%1.071.111.06
Sep 13, 20211.070.000.00%1.071.081.05
Sep 10, 20211.090.021.83%1.071.101.06
Sep 09, 20211.08-0.02-1.85%1.101.131.06
Sep 08, 20211.070.010.93%1.061.101.06
Sep 07, 20211.040.000.00%1.041.051.03
Sep 06, 20211.03-0.03-2.91%1.061.061.02
Sep 03, 20211.070.032.80%1.041.091.04
Sep 02, 20211.04-0.01-0.96%1.051.051.04
Sep 01, 20211.050.010.95%1.041.061.03
Aug 31, 20211.080.000.00%1.081.091.05
Aug 27, 20211.07-0.02-1.87%1.091.121.07
Aug 26, 20211.09-0.01-0.92%1.101.121.08
Aug 25, 20211.080.000.00%1.081.091.07
Aug 24, 20211.080.010.93%1.071.101.07
Aug 23, 20211.080.000.00%1.081.111.08
Aug 20, 20211.11-0.02-1.80%1.131.151.10
Aug 19, 20211.130.010.88%1.121.161.12
Aug 18, 20211.080.010.93%1.071.091.07
Aug 17, 20211.07-0.01-0.93%1.081.091.07
Aug 16, 20211.070.000.00%1.071.091.06