Mar 28, 20231.98-0.03-1.72%2.012.021.96
Mar 27, 20232.03-0.05-2.26%2.082.102.02
Mar 24, 20232.02-0.04-2.17%2.072.101.99
Mar 23, 20232.100.115.44%1.982.121.95
Mar 22, 20231.99-0.01-0.35%2.002.031.95
Mar 21, 20231.950.042.20%1.911.961.90
Mar 20, 20231.830.010.38%1.821.891.65
Mar 17, 20231.89-0.07-3.55%1.951.961.84
Mar 16, 20231.930.105.23%1.831.951.64
Mar 15, 20231.710.010.53%1.701.751.53
Mar 14, 20231.680.116.31%1.571.701.51
Mar 13, 20231.590.00-0.25%1.591.611.44
Mar 10, 20231.600.042.31%1.571.631.51
Mar 09, 20231.710.042.34%1.671.761.55
Mar 08, 20231.680.020.95%1.671.701.55
Mar 07, 20231.69-0.03-1.89%1.731.761.58
Mar 06, 20231.790.084.74%1.711.821.57
Mar 03, 20231.660.127.22%1.541.681.51
Mar 02, 20231.500.031.80%1.471.531.47
Mar 01, 20231.56-0.05-3.20%1.611.671.52
Feb 28, 20231.610.064.04%1.541.621.49
Feb 27, 20231.570.021.40%1.541.611.50
Feb 24, 20231.51-0.08-5.29%1.591.601.49
Feb 23, 20231.56-0.12-7.55%1.681.701.56
Feb 22, 20231.64-0.02-0.91%1.661.681.54
Feb 21, 20231.69-0.08-5.04%1.771.781.68
Feb 20, 20231.800.010.67%1.791.821.78
Feb 17, 20231.71-0.05-3.10%1.761.781.71
Feb 16, 20231.90-0.06-3.06%1.961.971.81
Feb 15, 20231.900.041.95%1.861.901.83
Feb 14, 20231.82-0.07-3.95%1.901.931.81
Feb 13, 20231.870.094.91%1.781.891.77
Feb 10, 20231.82-0.04-2.36%1.861.891.77
Feb 09, 20231.95-0.10-5.07%2.052.091.95
Feb 08, 20231.95-0.21-10.68%2.162.231.94
Feb 07, 20232.100.000.10%2.102.122.03
Feb 06, 20232.120.020.75%2.112.182.04
Feb 03, 20232.350.3314.18%2.022.352.01
Feb 02, 20232.260.156.80%2.112.292.02
Feb 01, 20231.720.00-0.17%1.721.741.68
Jan 31, 20231.710.052.87%1.661.721.61
Jan 30, 20231.70-0.03-1.82%1.731.751.65
Jan 26, 20231.66-0.01-0.78%1.671.731.64
Jan 25, 20231.59-0.05-2.96%1.641.671.54
Jan 24, 20231.680.031.72%1.651.691.60
Jan 23, 20231.670.106.31%1.561.681.53
Jan 20, 20231.490.042.63%1.451.501.41
Jan 19, 20231.34-0.03-2.46%1.381.381.31
Jan 18, 20231.38-0.02-1.52%1.401.461.37
Jan 17, 20231.38-0.05-3.34%1.421.451.36
Jan 16, 20231.430.010.77%1.421.451.40
Jan 13, 20231.390.00-0.07%1.391.431.34
Jan 12, 20231.38-0.01-0.73%1.391.421.31
Jan 11, 20231.320.042.88%1.281.331.27
Jan 10, 20231.260.064.51%1.211.271.16
Jan 09, 20231.280.075.64%1.211.281.20
Jan 06, 20231.140.032.36%1.121.171.09
Jan 05, 20231.13-0.02-1.86%1.151.181.10
Jan 04, 20231.160.021.82%1.131.161.09
Jan 03, 20231.09-0.02-1.56%1.111.161.06
Dec 30, 20221.04-0.02-2.21%1.061.061.04
Dec 29, 20221.080.109.38%0.981.080.98
Dec 28, 20220.98-0.06-6.40%1.051.050.98
Dec 23, 20221.110.021.63%1.091.111.05
Dec 22, 20221.08-0.08-7.47%1.171.181.07
Dec 21, 20221.160.065.36%1.091.171.08
Dec 20, 20221.05-0.01-1.05%1.061.091.02
Dec 19, 20221.09-0.07-6.07%1.151.171.08
Dec 16, 20221.160.032.25%1.131.211.10
Dec 15, 20221.17-0.16-13.68%1.331.331.15
Dec 14, 20221.450.042.76%1.411.451.38
Dec 13, 20221.470.1510.48%1.311.531.31
Dec 12, 20221.26-0.04-3.49%1.311.331.24
Dec 09, 20221.360.064.10%1.311.371.30
Dec 08, 20221.290.010.54%1.281.321.25
Dec 07, 20221.24-0.03-2.50%1.271.311.23
Dec 06, 20221.32-0.10-7.77%1.431.441.29
Dec 05, 20221.47-0.03-2.04%1.501.531.45
Dec 02, 20221.470.000.14%1.471.501.38
Dec 01, 20221.470.042.78%1.431.511.41
Nov 30, 20221.250.032.65%1.211.251.20
Nov 29, 20221.18-0.07-6.27%1.251.271.16
Nov 28, 20221.25-0.01-0.88%1.261.311.24
Nov 25, 20221.29-0.07-5.66%1.361.371.29
Nov 24, 20221.370.010.88%1.361.381.35
Nov 23, 20221.330.032.03%1.311.351.29
Nov 22, 20221.260.00-0.08%1.261.271.26
Nov 18, 20221.340.000.00%1.341.341.34
Nov 17, 20221.440.000.00%1.441.441.44
Nov 16, 20221.50-0.01-0.47%1.511.511.50
Nov 15, 20221.510.064.10%1.451.561.43
Nov 14, 20221.380.000.36%1.381.431.34
Nov 11, 20221.320.021.51%1.301.361.25
Nov 10, 20221.220.2117.17%1.011.221.00
Nov 09, 20221.04-0.03-2.59%1.071.091.03
Nov 08, 20221.080.054.18%1.031.081.02
Nov 07, 20221.020.022.05%1.001.040.98
Nov 04, 20220.97-0.03-2.99%1.001.060.94
Nov 03, 20221.03-0.06-5.84%1.091.091.01
Nov 02, 20221.17-0.10-8.24%1.261.271.17
Nov 01, 20221.26-0.13-10.23%1.391.411.26
Oct 31, 20221.36-0.05-3.76%1.411.431.32
Oct 28, 20221.380.117.81%1.271.421.26
Oct 27, 20221.48-0.08-5.34%1.561.561.42
Oct 26, 20221.800.126.83%1.681.801.65
Oct 25, 20221.810.116.12%1.701.821.69
Oct 24, 20221.68-0.03-2.08%1.711.751.60
Oct 21, 20221.560.074.36%1.491.601.45
Oct 20, 20221.650.116.62%1.541.671.53
Oct 19, 20221.600.000.00%1.601.651.53
Oct 18, 20221.41-0.09-6.51%1.501.561.41
Oct 17, 20221.400.117.98%1.291.431.27
Oct 14, 20221.32-0.05-4.08%1.381.441.28
Oct 13, 20221.270.010.63%1.261.311.11
Oct 12, 20221.26-0.01-0.79%1.271.291.23
Oct 11, 20221.27-0.04-3.53%1.321.361.23
Oct 10, 20221.340.010.52%1.341.401.31
Oct 07, 20221.41-0.13-9.20%1.541.591.40
Oct 06, 20221.580.021.20%1.561.581.50
Oct 05, 20221.44-0.11-7.71%1.551.561.42
Oct 04, 20221.580.042.27%1.551.591.54
Oct 03, 20221.440.085.54%1.361.451.36
Sep 30, 20221.510.021.19%1.491.511.42
Sep 29, 20221.47-0.06-4.23%1.531.561.43
Sep 28, 20221.520.149.11%1.391.541.35
Sep 27, 20221.47-0.04-2.52%1.501.551.47
Sep 26, 20221.490.031.75%1.461.561.44
Sep 23, 20221.50-0.07-4.79%1.581.591.47
Sep 22, 20221.580.010.57%1.571.641.56
Sep 21, 20221.72-0.01-0.58%1.731.761.70
Sep 20, 20221.78-0.02-1.35%1.801.801.72
Sep 16, 20221.62-0.04-2.47%1.661.681.59
Sep 15, 20221.75-0.03-1.66%1.781.841.71
Sep 14, 20221.68-0.03-1.66%1.711.751.67
Sep 13, 20221.77-0.40-22.44%2.172.221.77
Sep 12, 20222.130.041.69%2.092.162.08
Sep 09, 20222.020.063.07%1.962.031.95
Sep 08, 20221.92-0.01-0.73%1.931.931.82
Sep 07, 20221.830.052.57%1.781.841.76
Sep 06, 20221.80-0.14-7.85%1.941.941.75
Sep 05, 20221.870.010.27%1.871.891.84
Sep 02, 20222.030.062.96%1.972.041.95
Sep 01, 20221.81-0.02-1.33%1.831.951.81
Aug 31, 20222.010.105.03%1.912.051.90
Aug 30, 20221.86-0.12-6.61%1.992.031.85
Aug 26, 20222.09-0.18-8.60%2.272.322.07
Aug 25, 20222.22-0.01-0.54%2.232.282.18
Aug 24, 20222.190.104.70%2.092.192.06
Aug 23, 20222.10-0.02-0.81%2.122.192.09
Aug 22, 20222.13-0.21-9.65%2.342.342.13
Aug 19, 20222.37-0.15-6.41%2.522.532.36
Aug 18, 20222.590.093.36%2.502.592.47
Aug 17, 20222.52-0.13-5.05%2.642.652.49
Aug 16, 20222.640.000.00%2.642.692.57
Aug 15, 20222.640.010.49%2.632.692.60
Aug 12, 20222.590.051.89%2.542.602.52
Aug 11, 20222.56-0.04-1.72%2.602.702.52
Aug 10, 20222.530.2911.35%2.242.572.24
Aug 09, 20222.26-0.08-3.58%2.342.342.19
Aug 08, 20222.420.083.44%2.332.512.32
Aug 05, 20222.22-0.16-7.20%2.382.402.22
Aug 04, 20222.29-0.02-0.83%2.312.382.26
Aug 03, 20222.270.187.94%2.092.282.08
Aug 02, 20222.120.042.08%2.072.142.04
Aug 01, 20222.210.114.83%2.112.222.06
Jul 29, 20222.07-0.08-3.62%2.152.172.04
Jul 28, 20221.920.000.05%1.921.951.81
Jul 27, 20221.890.084.07%1.811.901.78
Jul 26, 20221.73-0.08-4.57%1.811.881.73
Jul 25, 20221.89-0.03-1.85%1.921.971.86
Jul 22, 20221.96-0.07-3.52%2.032.101.96
Jul 21, 20222.060.010.68%2.052.112.01
Jul 20, 20222.040.041.77%2.002.041.91
Jul 19, 20221.820.105.61%1.721.831.69
Jul 18, 20221.800.021.00%1.781.831.76
Jul 15, 20221.690.116.81%1.571.701.57
Jul 14, 20221.55-0.02-1.55%1.571.591.48
Jul 13, 20221.60-0.02-1.13%1.621.661.49
Jul 12, 20221.670.063.77%1.611.721.59
Jul 11, 20221.69-0.09-5.26%1.781.801.64
Jul 08, 20221.860.052.96%1.811.861.75
Jul 07, 20221.780.052.81%1.731.791.71
Jul 06, 20221.67-0.01-0.84%1.681.711.64
Jul 05, 20221.53-0.02-1.24%1.551.581.43
Jul 04, 20221.50-0.01-0.47%1.511.511.48
Jul 01, 20221.450.021.66%1.431.511.41
Jun 30, 20221.500.010.67%1.491.521.37
Jun 29, 20221.570.031.79%1.541.621.51
Jun 28, 20221.64-0.14-8.70%1.791.811.64
Jun 27, 20221.79-0.05-2.85%1.841.891.74
Jun 24, 20221.760.126.60%1.641.801.64
Jun 23, 20221.580.074.42%1.511.591.49
Jun 22, 20221.560.159.72%1.411.611.38
Jun 21, 20221.560.032.12%1.521.611.51
Jun 20, 20221.490.010.94%1.481.501.47
Jun 17, 20221.460.042.89%1.411.471.39
Jun 16, 20221.42-0.11-7.49%1.521.521.38
Jun 15, 20221.510.074.36%1.451.521.43
Jun 14, 20221.41-0.08-5.97%1.491.501.39
Jun 13, 20221.48-0.11-7.52%1.591.601.45
Jun 10, 20221.71-0.23-13.20%1.941.971.71
Jun 09, 20222.16-0.09-4.11%2.252.252.14
Jun 08, 20222.350.145.84%2.212.352.18
Jun 07, 20222.180.010.64%2.162.252.10
Jun 06, 20222.230.010.63%2.212.322.20
Jun 01, 20222.17-0.03-1.52%2.202.422.15
May 31, 20222.130.010.28%2.122.162.04
May 30, 20222.18-0.02-0.69%2.202.222.16
May 27, 20222.030.105.16%1.932.081.90
May 26, 20221.880.136.86%1.751.901.73
May 25, 20221.740.010.63%1.731.781.64
May 24, 20221.64-0.11-6.60%1.751.781.56
May 23, 20221.890.00-0.11%1.891.921.80
May 20, 20221.84-0.08-4.52%1.921.961.80
May 19, 20221.890.052.64%1.841.941.77
May 18, 20222.00-0.22-11.16%2.222.232.00
May 17, 20222.180.031.28%2.152.262.13
May 16, 20222.100.010.52%2.092.222.08
May 13, 20222.110.135.96%1.992.121.96
May 12, 20221.990.147.18%1.852.051.75
May 11, 20222.10-0.07-3.44%2.172.232.01
May 10, 20222.07-0.09-4.29%2.162.252.03
May 09, 20222.11-0.14-6.72%2.252.272.10
May 06, 20222.440.041.72%2.402.472.21
May 05, 20222.46-0.39-16.00%2.862.882.42
May 04, 20222.52-0.15-6.08%2.672.702.49
May 03, 20222.670.041.50%2.632.702.57
Apr 29, 20222.72-0.07-2.69%2.792.862.67
Apr 28, 20222.86-0.01-0.42%2.872.922.73
Apr 27, 20222.60-0.09-3.54%2.692.742.49
Apr 26, 20222.76-0.28-9.99%3.043.082.73
Apr 25, 20222.91-0.06-1.99%2.973.062.86
Apr 22, 20223.15-0.15-4.63%3.303.363.14
Apr 21, 20223.50-0.14-4.09%3.643.723.46
Apr 20, 20223.58-0.46-12.86%4.054.103.55
Apr 19, 20224.560.235.16%4.324.564.19
Apr 14, 20224.46-0.21-4.75%4.684.684.39
Apr 13, 20224.540.030.57%4.514.564.33
Apr 12, 20224.620.255.52%4.364.724.36
Apr 11, 20224.47-0.26-5.73%4.734.784.41
Apr 08, 20224.90-0.17-3.41%5.075.134.79
Apr 07, 20224.94-0.19-3.93%5.135.214.93
Apr 06, 20225.09-0.50-9.85%5.595.595.04
Apr 05, 20225.67-0.26-4.64%5.935.995.63
Apr 04, 20225.840.396.68%5.455.875.39
Apr 01, 20225.44-0.04-0.79%5.485.545.34
Mar 31, 20225.56-0.26-4.66%5.825.875.53
Mar 30, 20225.74-0.16-2.75%5.905.945.72
Mar 29, 20225.930.213.54%5.725.945.67
Mar 28, 20225.530.101.83%5.435.645.39
Mar 25, 20225.370.00-0.06%5.375.555.28
Mar 24, 20225.28-0.04-0.70%5.325.355.11
Mar 23, 20225.370.020.43%5.355.415.18
Mar 22, 20225.300.275.06%5.035.414.98
Mar 21, 20225.050.050.97%5.005.094.83
Mar 18, 20224.900.275.53%4.634.914.58
Mar 17, 20224.550.061.25%4.495.294.35
Mar 16, 20224.280.133.08%4.154.344.13
Mar 15, 20223.860.225.69%3.643.963.58
Mar 14, 20223.74-0.23-6.29%3.974.033.69
Mar 11, 20224.11-0.19-4.55%4.304.514.11
Mar 10, 20224.13-0.24-5.72%4.364.414.12
Mar 09, 20224.130.235.49%3.914.213.90
Mar 08, 20223.820.030.84%3.793.993.70
Mar 07, 20224.17-0.03-0.70%4.204.474.05
Mar 04, 20224.37-0.23-5.35%4.614.714.33
Mar 03, 20224.76-0.13-2.80%4.895.094.69
Mar 02, 20224.860.132.75%4.734.934.64
Mar 01, 20224.98-0.13-2.65%5.125.124.86
Feb 28, 20225.090.305.85%4.795.104.72
Feb 25, 20224.970.326.34%4.654.984.62
Feb 24, 20224.340.358.19%3.984.383.81
Feb 23, 20224.52-0.29-6.33%4.804.874.51
Feb 22, 20224.710.183.93%4.534.974.52
Feb 21, 20224.64-0.38-8.23%5.035.044.62
Feb 18, 20224.99-0.15-2.91%5.135.214.92
Feb 17, 20225.40-0.08-1.43%5.485.505.33
Feb 16, 20225.36-0.26-4.80%5.615.655.31
Feb 15, 20225.470.050.86%5.425.685.41
Feb 14, 20225.490.335.92%5.175.514.97
Feb 11, 20225.63-0.03-0.59%5.675.865.61
Feb 10, 20225.91-0.22-3.77%6.146.155.79
Feb 09, 20225.990.081.37%5.916.085.89
Feb 08, 20225.740.030.47%5.715.755.53
Feb 07, 20225.88-0.24-4.03%6.126.225.85
Feb 04, 20225.83-0.47-8.02%6.306.325.71
Feb 03, 20226.09-0.32-5.27%6.416.536.06
Feb 02, 20227.56-0.61-8.06%8.178.327.46
Feb 01, 20227.19-0.01-0.10%7.197.256.94
Jan 31, 20226.710.355.15%6.376.806.33
Jan 28, 20226.06-0.01-0.15%6.076.115.66
Jan 27, 20225.980.457.54%5.536.135.51
Jan 26, 20225.930.142.41%5.796.135.78
Jan 25, 20225.66-0.13-2.37%5.805.985.58
Jan 24, 20225.44-0.81-14.85%6.246.275.41
Jan 21, 20226.70-0.02-0.28%6.717.986.22
Jan 20, 20228.240.161.91%8.088.327.95
Jan 19, 20228.080.202.43%7.888.297.86
Jan 18, 20228.12-0.46-5.70%8.588.598.10
Jan 17, 20228.770.020.19%8.758.888.71
Jan 14, 20228.55-0.06-0.72%8.629.398.28
Jan 13, 20229.09-0.07-0.80%9.169.358.97
Jan 12, 20229.16-0.05-0.58%9.219.429.05
Jan 11, 20229.050.242.68%8.819.068.59
Jan 10, 20228.30-0.71-8.57%9.019.018.00
Jan 07, 20228.86-0.11-1.28%8.979.188.68
Jan 06, 20229.230.131.45%9.109.338.79
Jan 05, 20229.89-0.20-2.01%10.0910.159.75
Jan 04, 202210.01-0.54-5.35%10.5510.639.95
Dec 30, 202110.760.121.12%10.6410.8610.59
Dec 29, 202110.55-0.24-2.26%10.7910.8410.47
Dec 23, 202110.440.131.25%10.3110.5210.25
Dec 22, 202110.270.323.08%9.9510.299.86
Dec 21, 20219.64-0.08-0.81%9.729.809.39
Dec 20, 20219.32-0.09-0.97%9.419.509.24
Dec 17, 20219.960.060.58%9.909.999.46
Dec 16, 202110.35-0.56-5.39%10.9110.9710.21
Dec 15, 20219.62-0.53-5.51%10.1510.189.61
Dec 14, 20219.69-0.73-7.49%10.4210.429.64
Dec 13, 202110.42-0.32-3.02%10.7410.8210.40
Dec 10, 202110.38-0.12-1.13%10.5010.7910.23
Dec 09, 202110.760.00-0.05%10.7710.9410.52
Dec 08, 202110.700.171.56%10.5410.7110.42
Dec 07, 202110.370.363.49%10.0110.409.99
Dec 06, 20219.470.192.02%9.289.698.99
Dec 03, 20219.13-0.41-4.53%9.549.799.04
Dec 02, 20219.49-0.13-1.32%9.629.669.17
Dec 01, 202110.610.030.32%10.5710.6510.41
Nov 30, 202110.40-0.14-1.37%10.5410.8910.28
Nov 29, 202110.530.050.51%10.4810.6810.40
Nov 26, 202110.31-0.14-1.33%10.4510.8110.19
Nov 25, 202110.88-0.09-0.86%10.9710.9810.85
Nov 24, 202110.800.060.52%10.7410.8010.41
Nov 23, 202110.51-0.10-0.91%10.6110.9010.30
Nov 22, 202111.12-0.38-3.39%11.4911.6711.10
Nov 19, 202111.670.393.35%11.2811.7011.23
Nov 18, 202110.960.010.12%10.9411.0010.74
Nov 17, 202110.830.121.15%10.7010.9810.68
Nov 16, 202110.720.000.04%10.7210.7310.46
Nov 15, 202110.710.050.45%10.6610.9110.61
Nov 12, 202110.410.474.48%9.9510.429.77
Nov 11, 202110.030.242.42%9.7810.139.76
Nov 10, 202110.12-0.26-2.57%10.3810.3910.04
Nov 09, 202110.24-0.03-0.28%10.2710.4810.17
Nov 08, 202110.380.070.64%10.3210.5610.30
Nov 05, 202110.530.191.78%10.3510.5510.28
Nov 04, 202110.26-0.08-0.81%10.3410.5010.22
Nov 03, 20219.960.040.41%9.9210.039.79
Nov 02, 20219.84-0.04-0.46%9.8910.049.79
Nov 01, 20219.98-0.26-2.65%10.2410.289.92
Oct 29, 20219.910.353.52%9.569.919.45
Oct 28, 20219.970.313.09%9.679.989.65
Oct 27, 20219.670.212.17%9.469.689.28
Oct 26, 20219.59-0.05-0.53%9.649.819.52
Oct 25, 20219.28-0.19-2.05%9.479.479.06
Oct 22, 20219.20-0.35-3.78%9.559.669.20
Oct 21, 20219.730.303.06%9.439.849.43
Oct 20, 20219.63-0.01-0.09%9.649.769.56
Oct 19, 20219.660.030.30%9.639.759.57
Oct 18, 20219.310.272.85%9.059.349.01
Oct 15, 20219.10-0.06-0.63%9.169.208.96
Oct 14, 20218.990.131.41%8.869.048.81
Oct 13, 20218.530.070.80%8.468.748.46
Oct 12, 20218.56-0.03-0.39%8.598.878.45
Oct 11, 20219.060.151.61%8.929.118.78