Mar 24, 20231.85-0.02-1.02%1.871.941.83
Mar 23, 20231.930.084.40%1.851.961.82
Mar 22, 20231.87-0.02-0.86%1.891.911.85
Mar 21, 20231.840.084.08%1.761.841.76
Mar 20, 20231.690.021.12%1.671.751.63
Mar 17, 20231.73-0.08-4.75%1.811.821.68
Mar 16, 20231.790.084.69%1.711.811.65
Mar 15, 20231.600.010.37%1.601.641.50
Mar 14, 20231.570.116.81%1.471.591.45
Mar 13, 20231.47-0.03-2.18%1.501.511.31
Mar 10, 20231.500.042.53%1.461.531.41
Mar 09, 20231.620.031.98%1.591.671.55
Mar 08, 20231.61-0.01-0.87%1.621.651.56
Mar 07, 20231.65-0.05-2.79%1.701.721.61
Mar 06, 20231.760.053.12%1.711.781.69
Mar 03, 20231.680.137.99%1.541.701.54
Mar 02, 20231.500.010.86%1.491.541.48
Mar 01, 20231.61-0.09-5.47%1.701.761.60
Feb 28, 20231.680.074.23%1.611.711.60
Feb 27, 20231.660.063.62%1.601.701.59
Feb 24, 20231.56-0.08-5.33%1.641.651.53
Feb 23, 20231.61-0.11-7.09%1.721.751.60
Feb 22, 20231.65-0.03-1.76%1.681.701.62
Feb 21, 20231.71-0.11-6.38%1.821.821.71
Feb 20, 20231.840.010.43%1.831.861.82
Feb 17, 20231.72-0.06-3.49%1.781.811.72
Feb 16, 20231.98-0.04-2.17%2.022.071.87
Feb 15, 20231.960.083.98%1.881.961.87
Feb 14, 20231.82-0.02-1.27%1.841.911.75
Feb 13, 20231.810.073.91%1.741.831.73
Feb 10, 20231.81-0.08-4.26%1.881.911.78
Feb 09, 20231.99-0.01-0.35%2.002.061.97
Feb 08, 20231.90-0.13-6.79%2.032.081.89
Feb 07, 20231.990.021.21%1.972.021.92
Feb 06, 20232.010.021.05%1.992.041.92
Feb 03, 20232.160.3415.73%1.822.161.81
Feb 02, 20232.060.178.05%1.902.091.86
Feb 01, 20231.550.000.00%1.551.581.52
Jan 31, 20231.560.063.79%1.501.561.46
Jan 30, 20231.55-0.05-3.35%1.601.611.50
Jan 26, 20231.480.010.88%1.461.521.45
Jan 25, 20231.36-0.04-2.93%1.411.411.32
Jan 24, 20231.450.031.79%1.431.471.38
Jan 23, 20231.420.106.89%1.321.441.30
Jan 20, 20231.270.042.99%1.231.271.20
Jan 19, 20231.15-0.03-2.36%1.171.181.11
Jan 18, 20231.19-0.02-2.02%1.211.251.17
Jan 17, 20231.18-0.01-1.11%1.191.221.17
Jan 16, 20231.200.000.33%1.201.211.18
Jan 13, 20231.170.010.69%1.161.201.11
Jan 12, 20231.16-0.02-1.56%1.171.201.10
Jan 11, 20231.130.043.99%1.081.141.08
Jan 10, 20231.060.032.91%1.031.080.99
Jan 09, 20231.090.075.96%1.021.091.01
Jan 06, 20230.970.032.67%0.950.980.92
Jan 05, 20230.96-0.02-2.39%0.991.010.94
Jan 04, 20230.990.033.04%0.960.990.93
Jan 03, 20230.93-0.04-4.51%0.971.000.91
Dec 30, 20220.91-0.02-1.97%0.930.940.91
Dec 29, 20220.940.099.25%0.850.940.85
Dec 28, 20220.85-0.04-4.12%0.890.900.84
Dec 23, 20220.990.011.12%0.970.990.96
Dec 22, 20220.98-0.09-8.81%1.061.070.96
Dec 21, 20221.060.054.34%1.011.071.00
Dec 20, 20220.98-0.02-1.63%1.001.020.96
Dec 19, 20221.02-0.08-8.00%1.111.121.02
Dec 16, 20221.090.021.38%1.071.151.05
Dec 15, 20221.11-0.13-11.33%1.241.241.10
Dec 14, 20221.330.011.12%1.321.351.29
Dec 13, 20221.370.096.64%1.281.451.27
Dec 12, 20221.24-0.06-5.00%1.301.321.22
Dec 09, 20221.350.075.26%1.281.361.27
Dec 08, 20221.260.00-0.08%1.261.301.23
Dec 07, 20221.23-0.06-4.64%1.281.301.22
Dec 06, 20221.32-0.11-8.43%1.431.431.28
Dec 05, 20221.46-0.05-3.36%1.511.521.46
Dec 02, 20221.500.000.20%1.491.531.41
Dec 01, 20221.510.032.32%1.471.541.45
Nov 30, 20221.280.032.49%1.251.291.24
Nov 29, 20221.22-0.07-5.97%1.301.311.22
Nov 28, 20221.300.010.77%1.291.331.25
Nov 25, 20221.32-0.06-4.92%1.391.401.31
Nov 24, 20221.400.021.07%1.391.411.38
Nov 23, 20221.360.053.46%1.311.371.30
Nov 22, 20221.270.000.00%1.271.281.26
Nov 16, 20221.450.000.00%1.451.451.45
Nov 15, 20221.500.000.27%1.501.501.49
Nov 14, 20221.43-0.01-0.70%1.441.491.40
Nov 11, 20221.38-0.01-0.87%1.391.431.31
Nov 10, 20221.310.2015.42%1.111.311.10
Nov 09, 20221.16-0.04-3.71%1.201.231.15
Nov 08, 20221.200.021.83%1.181.211.14
Nov 07, 20221.18-0.01-1.02%1.191.231.15
Nov 04, 20221.17-0.07-5.97%1.241.311.14
Nov 03, 20221.26-0.06-4.99%1.321.331.24
Nov 02, 20221.41-0.11-7.96%1.521.531.41
Nov 01, 20221.53-0.12-7.91%1.651.691.53
Oct 31, 20221.61-0.04-2.42%1.651.691.56
Oct 28, 20221.620.117.11%1.501.661.49
Oct 27, 20221.70-0.07-4.35%1.781.781.64
Oct 26, 20222.020.157.43%1.872.021.85
Oct 25, 20222.020.136.45%1.892.021.87
Oct 24, 20221.84-0.08-4.19%1.921.931.74
Oct 21, 20221.760.073.98%1.691.801.64
Oct 20, 20221.850.105.57%1.751.891.73
Oct 19, 20221.850.010.59%1.841.901.77
Oct 18, 20221.65-0.10-6.36%1.761.831.65
Oct 17, 20221.640.138.09%1.511.661.50
Oct 14, 20221.56-0.09-5.84%1.651.711.52
Oct 13, 20221.520.00-0.33%1.521.571.35
Oct 12, 20221.52-0.02-1.12%1.541.551.47
Oct 11, 20221.55-0.04-2.64%1.591.631.50
Oct 10, 20221.630.010.49%1.621.701.57
Oct 07, 20221.70-0.17-9.87%1.871.921.70
Oct 06, 20221.900.021.10%1.881.931.81
Oct 05, 20221.74-0.15-8.46%1.891.901.72
Oct 04, 20221.950.042.06%1.911.951.90
Oct 03, 20221.790.042.40%1.751.821.74
Sep 30, 20221.980.031.56%1.951.981.86
Sep 29, 20222.03-0.04-2.07%2.072.102.02
Sep 28, 20222.080.157.32%1.932.091.86
Sep 27, 20222.02-0.01-0.64%2.042.122.02
Sep 26, 20222.030.083.80%1.952.111.92
Sep 23, 20222.02-0.10-4.94%2.132.141.97
Sep 22, 20222.12-0.03-1.65%2.162.242.09
Sep 21, 20222.340.00-0.09%2.352.392.32
Sep 20, 20222.410.00-0.04%2.412.422.32
Sep 16, 20222.17-0.06-2.91%2.232.252.14
Sep 15, 20222.34-0.03-1.37%2.372.452.29
Sep 14, 20222.250.000.00%2.252.282.19
Sep 13, 20222.30-0.45-19.66%2.752.802.29
Sep 12, 20222.700.062.08%2.642.742.62
Sep 09, 20222.580.103.87%2.482.592.46
Sep 08, 20222.450.010.49%2.442.472.31
Sep 07, 20222.320.062.76%2.252.342.24
Sep 06, 20222.26-0.16-7.27%2.422.432.19
Sep 05, 20222.33-0.01-0.34%2.332.342.28
Sep 02, 20222.500.041.52%2.462.542.40
Sep 01, 20222.25-0.03-1.47%2.282.412.24
Aug 31, 20222.380.000.00%2.382.542.37
Aug 30, 20222.35-0.16-6.87%2.512.562.32
Aug 26, 20222.64-0.22-8.39%2.862.912.61
Aug 25, 20222.79-0.06-2.05%2.852.872.76
Aug 24, 20222.800.134.64%2.672.812.64
Aug 23, 20222.67-0.01-0.30%2.682.762.65
Aug 22, 20222.69-0.21-7.77%2.902.902.67
Aug 19, 20222.93-0.19-6.34%3.113.122.92
Aug 18, 20223.180.103.16%3.083.193.05
Aug 17, 20223.09-0.15-4.96%3.243.253.05
Aug 16, 20223.24-0.01-0.21%3.243.323.14
Aug 15, 20223.220.072.21%3.153.273.14
Aug 12, 20223.090.092.91%3.003.102.98
Aug 11, 20223.01-0.08-2.80%3.093.172.97
Aug 10, 20222.980.279.23%2.713.022.70
Aug 09, 20222.73-0.15-5.39%2.882.882.65
Aug 08, 20222.970.123.96%2.863.072.84
Aug 05, 20222.75-0.23-8.53%2.993.002.75
Aug 04, 20222.86-0.05-1.70%2.913.012.85
Aug 03, 20222.870.217.34%2.662.882.65
Aug 02, 20222.690.113.95%2.582.722.54
Aug 01, 20222.760.134.74%2.632.792.61
Jul 29, 20222.56-0.06-2.41%2.622.672.51
Jul 28, 20222.400.041.82%2.352.422.25
Jul 27, 20222.320.104.38%2.222.332.18
Jul 26, 20222.13-0.08-3.68%2.212.252.12
Jul 25, 20222.31-0.04-1.71%2.352.402.27
Jul 22, 20222.40-0.05-2.14%2.452.562.40
Jul 21, 20222.460.083.10%2.392.472.36
Jul 20, 20222.360.052.19%2.312.362.22
Jul 19, 20222.120.094.44%2.022.121.98
Jul 18, 20222.140.031.57%2.102.172.09
Jul 15, 20222.010.125.77%1.902.021.89
Jul 14, 20221.86-0.03-1.57%1.891.921.79
Jul 13, 20221.92-0.01-0.58%1.931.971.77
Jul 12, 20221.980.073.42%1.912.051.89
Jul 11, 20222.02-0.12-6.17%2.142.172.02
Jul 08, 20222.220.104.52%2.122.232.07
Jul 07, 20222.090.094.35%2.002.111.99
Jul 06, 20221.93-0.01-0.37%1.941.991.90
Jul 05, 20221.76-0.01-0.53%1.771.821.65
Jul 04, 20221.71-0.01-0.55%1.721.721.68
Jul 01, 20221.670.052.88%1.621.741.61
Jun 30, 20221.710.021.32%1.691.741.58
Jun 29, 20221.760.000.03%1.761.841.71
Jun 28, 20221.88-0.16-8.68%2.052.081.88
Jun 27, 20222.04-0.05-2.65%2.102.162.03
Jun 24, 20222.010.136.28%1.882.061.87
Jun 23, 20221.830.084.57%1.741.841.72
Jun 22, 20221.810.179.45%1.641.871.60
Jun 21, 20221.810.105.44%1.711.841.70
Jun 20, 20221.670.020.93%1.661.691.65
Jun 17, 20221.640.063.84%1.581.671.56
Jun 16, 20221.61-0.16-9.71%1.761.771.57
Jun 15, 20221.740.084.75%1.661.761.64
Jun 14, 20221.61-0.08-4.81%1.691.711.59
Jun 13, 20221.69-0.13-7.88%1.821.831.65
Jun 10, 20221.93-0.24-12.48%2.182.221.93
Jun 09, 20222.42-0.07-2.87%2.492.512.39
Jun 08, 20222.560.156.04%2.412.562.38
Jun 07, 20222.360.020.65%2.352.452.27
Jun 06, 20222.420.00-0.02%2.422.522.39
Jun 01, 20222.43-0.03-1.39%2.472.662.41
May 31, 20222.390.000.07%2.392.452.29
May 30, 20222.46-0.04-1.54%2.502.512.44
May 27, 20222.300.167.05%2.142.342.11
May 26, 20222.090.178.12%1.922.111.89
May 25, 20221.910.042.19%1.871.941.77
May 24, 20221.78-0.12-6.86%1.911.941.70
May 23, 20222.06-0.01-0.33%2.062.091.95
May 20, 20222.04-0.15-7.39%2.192.272.00
May 19, 20222.160.042.00%2.112.202.02
May 18, 20222.31-0.25-10.60%2.562.562.31
May 17, 20222.500.020.85%2.472.602.42
May 16, 20222.44-0.03-1.37%2.472.592.42
May 13, 20222.500.156.12%2.352.512.34
May 12, 20222.350.187.77%2.172.422.03
May 11, 20222.49-0.12-4.72%2.602.672.40
May 10, 20222.47-0.13-5.17%2.602.702.42
May 09, 20222.54-0.25-9.94%2.792.802.52
May 06, 20223.000.031.00%2.973.032.71
May 05, 20223.06-0.48-15.73%3.543.603.01
May 04, 20223.11-0.21-6.62%3.323.343.09
May 03, 20223.330.051.65%3.273.363.18
Apr 29, 20223.36-0.04-1.19%3.403.563.29
Apr 28, 20223.35-0.14-4.30%3.503.573.22
Apr 27, 20223.22-0.04-1.22%3.263.383.07
Apr 26, 20223.36-0.47-14.10%3.843.903.31
Apr 25, 20223.71-0.05-1.39%3.763.883.57
Apr 22, 20223.99-0.10-2.58%4.104.173.97
Apr 21, 20224.35-0.10-2.28%4.454.644.34
Apr 20, 20224.32-0.52-12.12%4.844.934.28
Apr 19, 20225.350.264.81%5.095.364.94
Apr 14, 20225.17-0.24-4.56%5.415.425.10
Apr 13, 20225.260.020.31%5.255.294.99
Apr 12, 20225.320.336.12%5.005.454.97
Apr 11, 20225.13-0.32-6.15%5.455.485.08
Apr 08, 20225.70-0.28-4.89%5.986.055.60
Apr 07, 20225.72-0.22-3.90%5.946.085.72
Apr 06, 20225.88-0.66-11.19%6.536.555.82
Apr 05, 20226.66-0.30-4.51%6.967.036.62
Apr 04, 20226.850.517.51%6.346.876.27
Apr 01, 20226.29-0.03-0.41%6.326.416.15
Mar 31, 20226.41-0.22-3.49%6.636.716.36
Mar 30, 20226.54-0.17-2.61%6.716.776.53
Mar 29, 20226.750.131.92%6.636.776.50
Mar 28, 20226.430.385.89%6.056.506.02
Mar 25, 20226.010.030.48%5.986.215.89
Mar 24, 20225.92-0.07-1.21%5.996.025.73
Mar 23, 20226.070.152.49%5.926.145.77
Mar 22, 20225.740.254.41%5.495.875.40
Mar 21, 20225.460.122.23%5.345.555.22
Mar 18, 20225.240.336.30%4.915.244.87
Mar 17, 20224.780.071.57%4.714.824.57
Mar 16, 20224.540.143.12%4.404.604.35
Mar 15, 20224.070.256.25%3.824.183.74
Mar 14, 20223.92-0.27-6.85%4.194.263.88
Mar 11, 20224.36-0.23-5.20%4.584.804.35
Mar 10, 20224.37-0.27-6.18%4.644.704.36
Mar 09, 20224.440.173.88%4.274.544.25
Mar 08, 20224.140.051.30%4.094.264.04
Mar 07, 20224.540.030.76%4.504.854.39
Mar 04, 20224.67-0.16-3.50%4.845.024.61
Mar 03, 20225.03-0.16-3.14%5.195.384.95
Mar 02, 20225.110.122.35%4.995.224.90
Mar 01, 20225.23-0.08-1.61%5.325.395.07
Feb 28, 20225.270.448.33%4.835.284.77
Feb 25, 20224.980.265.23%4.725.044.64
Feb 24, 20224.380.4610.43%3.924.453.76
Feb 23, 20224.53-0.37-8.24%4.904.984.52
Feb 22, 20224.780.163.30%4.625.114.62
Feb 21, 20224.79-0.36-7.43%5.155.174.76
Feb 18, 20225.10-0.23-4.42%5.325.395.03
Feb 17, 20225.59-0.12-2.06%5.715.775.51
Feb 16, 20225.59-0.27-4.82%5.865.895.54
Feb 15, 20225.720.111.97%5.615.875.58
Feb 14, 20225.700.407.07%5.305.735.08
Feb 11, 20225.75-0.11-1.84%5.866.055.74
Feb 10, 20226.10-0.23-3.72%6.336.335.96
Feb 09, 20226.190.061.02%6.136.316.11
Feb 08, 20225.940.030.49%5.915.965.71
Feb 07, 20226.06-0.24-3.90%6.306.436.03
Feb 04, 20225.96-0.43-7.30%6.396.425.81
Feb 03, 20226.36-0.18-2.82%6.546.626.18
Feb 02, 20227.49-0.67-9.00%8.178.327.39
Feb 01, 20227.39-0.05-0.72%7.447.487.04
Jan 31, 20226.960.527.42%6.447.056.40
Jan 28, 20226.15-0.02-0.26%6.176.225.68
Jan 27, 20226.180.193.11%5.996.445.97
Jan 26, 20226.410.172.67%6.236.616.23
Jan 25, 20226.04-0.06-1.06%6.116.325.96
Jan 24, 20225.70-0.98-17.21%6.686.745.63
Jan 21, 20227.19-0.13-1.85%7.327.366.64
Jan 20, 20228.750.252.90%8.508.828.35
Jan 19, 20228.440.030.38%8.418.868.34
Jan 18, 20228.71-0.29-3.30%8.999.028.59
Jan 17, 20229.230.050.50%9.189.339.13
Jan 14, 20228.97-0.02-0.19%8.999.228.54
Jan 13, 20229.64-0.16-1.68%9.8010.019.48
Jan 12, 20229.790.050.48%9.7410.049.62
Jan 11, 20229.610.191.96%9.429.659.13
Jan 10, 20228.80-0.68-7.76%9.489.498.38
Jan 07, 20229.32-0.28-3.01%9.609.869.12
Jan 06, 20229.79-0.10-0.97%9.889.979.19
Jan 05, 202210.88-0.08-0.73%10.9511.1210.71
Jan 04, 202210.92-0.84-7.72%11.7611.9310.85
Dec 30, 202111.240.040.36%11.2011.3310.99
Dec 29, 202111.03-0.36-3.30%11.3911.5510.86
Dec 23, 202110.780.333.09%10.4510.8210.37
Dec 22, 202110.400.605.75%9.8110.429.69
Dec 21, 20219.32-0.13-1.35%9.449.519.05
Dec 20, 20219.05-0.14-1.60%9.209.308.99
Dec 17, 20219.880.242.47%9.639.949.25
Dec 16, 202110.12-0.75-7.44%10.8711.009.95
Dec 15, 20219.56-0.49-5.08%10.0510.139.53
Dec 14, 20219.63-0.70-7.28%10.3310.339.58
Dec 13, 202110.30-0.64-6.17%10.9411.0110.27
Dec 10, 202110.53-0.09-0.87%10.6310.9410.30
Dec 09, 202111.07-0.13-1.20%11.2111.3010.86
Dec 08, 202111.050.020.16%11.0311.1010.78
Dec 07, 202110.780.383.49%10.4010.8510.40
Dec 06, 20219.68-0.10-1.07%9.799.919.33
Dec 03, 20219.65-0.64-6.64%10.2910.599.49
Dec 02, 202110.38-0.17-1.66%10.5610.639.86
Dec 01, 202111.710.040.37%11.6611.7811.50
Nov 30, 202111.41-0.06-0.48%11.4611.9711.33
Nov 29, 202111.560.232.00%11.3211.6911.17
Nov 26, 202111.08-0.16-1.43%11.2311.6210.92
Nov 25, 202111.77-0.14-1.19%11.9111.9611.77
Nov 24, 202111.800.151.23%11.6511.8011.17
Nov 23, 202111.51-0.29-2.53%11.8012.2211.24
Nov 22, 202112.42-0.05-0.44%12.4712.9412.39
Nov 19, 202112.310.373.04%11.9312.3311.87
Nov 18, 202111.650.060.48%11.5911.6811.41
Nov 17, 202111.570.353.04%11.2211.6411.20
Nov 16, 202111.100.272.40%10.8311.1210.70
Nov 15, 202110.67-0.15-1.42%10.8210.9410.59
Nov 12, 202110.660.201.87%10.4610.6710.15
Nov 11, 202110.560.070.67%10.4910.7410.47
Nov 10, 202110.550.020.20%10.5310.6710.01
Nov 09, 202110.67-0.62-5.80%11.2911.4010.57
Nov 08, 202111.490.322.81%11.1711.6111.14
Nov 05, 202111.950.262.14%11.6912.0111.69
Nov 04, 202111.760.040.34%11.7211.9911.63
Nov 03, 202110.980.050.44%10.9311.1310.78
Nov 02, 202110.84-0.17-1.56%11.0111.2510.60
Nov 01, 202111.00-0.02-0.15%11.0211.1310.65
Oct 29, 202110.420.474.47%9.9610.439.88
Oct 28, 202110.220.262.54%9.9610.269.94
Oct 27, 20219.970.414.06%9.5610.019.40
Oct 26, 20219.84-0.02-0.18%9.8610.149.65
Oct 25, 20219.080.202.19%8.889.148.81
Oct 22, 20218.65-0.14-1.56%8.798.938.60
Oct 21, 20218.910.414.63%8.509.048.47
Oct 20, 20218.700.010.15%8.688.798.60
Oct 19, 20218.74-0.01-0.07%8.758.838.63
Oct 18, 20218.460.283.27%8.188.498.15
Oct 15, 20218.160.030.34%8.138.208.01
Oct 14, 20217.980.101.29%7.888.017.84
Oct 13, 20217.630.040.51%7.597.807.59
Oct 12, 20217.650.081.07%7.577.867.55
Oct 11, 20217.910.151.90%7.767.977.66
Oct 08, 20217.88-0.04-0.45%7.918.007.77
Oct 07, 20217.95-0.05-0.64%8.008.027.91
Oct 06, 20217.580.081.02%7.507.697.26
Oct 05, 20217.590.273.53%7.327.627.24