Feb 01, 20231.690.000.06%1.691.731.66
Jan 31, 20231.690.074.31%1.621.701.58
Jan 30, 20231.68-0.06-3.68%1.751.771.64
Jan 26, 20231.630.031.84%1.601.641.58
Jan 25, 20231.49-0.04-2.89%1.531.541.44
Jan 24, 20231.580.021.33%1.561.591.50
Jan 23, 20231.550.106.66%1.441.571.41
Jan 20, 20231.370.043.13%1.331.381.30
Jan 19, 20231.24-0.03-2.75%1.271.271.21
Jan 18, 20231.28-0.03-2.03%1.311.351.27
Jan 17, 20231.27-0.02-1.26%1.291.321.26
Jan 16, 20231.300.010.54%1.301.311.27
Jan 13, 20231.260.010.71%1.251.301.20
Jan 12, 20231.25-0.02-1.52%1.271.301.19
Jan 11, 20231.210.053.88%1.171.231.16
Jan 10, 20231.150.032.88%1.111.161.06
Jan 09, 20231.170.076.33%1.091.171.08
Jan 06, 20231.030.033.11%1.001.040.97
Jan 05, 20231.01-0.03-2.86%1.041.070.99
Jan 04, 20231.050.032.67%1.021.050.98
Jan 03, 20230.98-0.05-5.10%1.031.060.96
Dec 30, 20220.97-0.03-2.87%1.001.000.97
Dec 29, 20221.000.099.18%0.911.010.91
Dec 28, 20220.90-0.04-4.98%0.950.960.89
Dec 23, 20221.040.010.96%1.031.061.02
Dec 22, 20221.04-0.10-9.27%1.131.141.02
Dec 21, 20221.120.054.27%1.081.131.06
Dec 20, 20221.04-0.02-2.31%1.061.091.02
Dec 19, 20221.08-0.09-8.51%1.171.191.08
Dec 16, 20221.160.010.95%1.151.221.12
Dec 15, 20221.18-0.14-11.49%1.321.321.17
Dec 14, 20221.430.021.40%1.411.441.37
Dec 13, 20221.460.117.60%1.351.551.34
Dec 12, 20221.31-0.06-4.89%1.371.401.28
Dec 09, 20221.430.074.98%1.351.431.34
Dec 08, 20221.330.000.00%1.331.371.29
Dec 07, 20221.29-0.05-3.88%1.341.351.29
Dec 06, 20221.39-0.11-7.85%1.501.501.34
Dec 05, 20221.54-0.05-3.12%1.591.601.53
Dec 02, 20221.570.000.06%1.571.601.47
Dec 01, 20221.580.052.92%1.531.791.51
Nov 30, 20221.330.032.63%1.291.331.28
Nov 29, 20221.27-0.07-5.58%1.341.361.25
Nov 28, 20221.350.010.67%1.341.391.31
Nov 25, 20221.37-0.07-4.88%1.441.461.37
Nov 24, 20221.460.021.03%1.441.461.44
Nov 23, 20221.410.053.41%1.361.421.34
Nov 22, 20221.310.00-0.08%1.311.311.30
Nov 16, 20221.620.000.06%1.621.621.61
Nov 15, 20221.630.084.71%1.561.681.54
Nov 14, 20221.48-0.01-0.61%1.491.541.45
Nov 11, 20221.420.000.07%1.421.471.34
Nov 10, 20221.330.2216.75%1.111.331.09
Nov 09, 20221.16-0.05-4.04%1.211.231.15
Nov 08, 20221.210.032.56%1.181.211.15
Nov 07, 20221.18-0.01-0.51%1.191.221.15
Nov 04, 20221.16-0.05-4.56%1.221.291.13
Nov 03, 20221.23-0.06-5.19%1.301.301.21
Nov 02, 20221.39-0.11-8.29%1.501.511.39
Nov 01, 20221.51-0.13-8.68%1.641.681.51
Oct 31, 20221.59-0.04-2.82%1.641.671.54
Oct 28, 20221.610.117.03%1.501.651.48
Oct 27, 20221.70-0.08-4.75%1.781.791.64
Oct 26, 20222.030.168.03%1.872.131.85
Oct 25, 20222.010.157.37%1.862.011.84
Oct 24, 20221.81-0.07-4.02%1.892.281.72
Oct 21, 20221.730.084.40%1.651.771.60
Oct 20, 20221.820.116.21%1.711.851.69
Oct 19, 20221.810.000.11%1.811.861.73
Oct 18, 20221.62-0.11-6.91%1.731.801.62
Oct 17, 20221.610.148.67%1.471.631.45
Oct 14, 20221.52-0.10-6.33%1.611.671.48
Oct 13, 20221.480.010.47%1.481.541.31
Oct 12, 20221.47-0.02-1.22%1.491.501.43
Oct 11, 20221.51-0.04-2.52%1.551.591.46
Oct 10, 20221.580.000.06%1.571.651.53
Oct 07, 20221.67-0.17-9.91%1.831.881.66
Oct 06, 20221.870.010.32%1.861.901.79
Oct 05, 20221.71-0.17-9.63%1.881.891.69
Oct 04, 20221.940.062.89%1.892.311.88
Oct 03, 20221.760.053.01%1.711.781.70
Sep 30, 20221.940.021.24%1.922.321.80
Sep 29, 20221.89-0.11-5.60%2.002.041.84
Sep 28, 20222.020.188.78%1.842.121.78
Sep 27, 20221.95-0.02-1.08%1.972.311.94
Sep 26, 20221.940.052.38%1.892.321.86
Sep 23, 20222.01-0.08-3.74%2.082.091.98
Sep 22, 20222.09-0.04-1.73%2.122.222.06
Sep 21, 20222.31-0.01-0.43%2.332.372.29
Sep 20, 20222.40-0.02-0.67%2.422.422.31
Sep 16, 20222.17-0.06-2.54%2.222.522.13
Sep 15, 20222.34-0.03-1.20%2.362.522.29
Sep 14, 20222.410.177.13%2.242.422.19
Sep 13, 20222.30-0.49-21.36%2.792.852.29
Sep 12, 20222.730.041.43%2.692.772.66
Sep 09, 20222.590.093.36%2.502.602.49
Sep 08, 20222.440.000.12%2.442.462.30
Sep 07, 20222.310.073.17%2.232.332.21
Sep 06, 20222.24-0.18-7.87%2.412.422.17
Sep 05, 20222.31-0.01-0.26%2.312.322.27
Sep 02, 20222.500.052.12%2.452.542.40
Sep 01, 20222.23-0.05-2.38%2.282.412.23
Aug 31, 20222.400.010.54%2.392.542.37
Aug 30, 20222.36-0.15-6.49%2.512.582.31
Aug 26, 20222.64-0.21-7.91%2.852.932.60
Aug 25, 20222.78-0.07-2.44%2.852.872.75
Aug 24, 20222.800.134.83%2.662.802.63
Aug 23, 20222.670.010.49%2.652.762.65
Aug 22, 20222.67-0.24-8.84%2.912.912.66
Aug 19, 20222.94-0.20-6.84%3.143.152.93
Aug 18, 20223.230.103.10%3.133.233.08
Aug 17, 20223.14-0.15-4.91%3.293.303.10
Aug 16, 20223.290.010.30%3.293.363.19
Aug 15, 20223.280.051.64%3.233.343.20
Aug 12, 20223.170.072.31%3.093.513.07
Aug 11, 20223.11-0.09-2.77%3.193.283.08
Aug 10, 20223.080.3210.41%2.763.132.76
Aug 09, 20222.79-0.15-5.23%2.942.942.71
Aug 08, 20223.040.134.25%2.913.132.90
Aug 05, 20222.80-0.26-9.29%3.063.062.80
Aug 04, 20222.93-0.04-1.19%2.963.072.91
Aug 03, 20222.900.207.02%2.702.922.70
Aug 02, 20222.750.103.64%2.652.782.60
Aug 01, 20222.830.145.08%2.692.862.66
Jul 29, 20222.62-0.07-2.72%2.692.712.55
Jul 28, 20222.430.031.19%2.402.462.28
Jul 27, 20222.350.104.38%2.252.362.21
Jul 26, 20222.15-0.10-4.79%2.252.282.15
Jul 25, 20222.36-0.04-1.57%2.392.462.32
Jul 22, 20222.45-0.05-1.96%2.502.622.45
Jul 21, 20222.510.072.91%2.442.532.40
Jul 20, 20222.410.041.58%2.372.422.27
Jul 19, 20222.170.114.98%2.062.172.03
Jul 18, 20222.170.041.84%2.132.212.12
Jul 15, 20222.020.126.04%1.902.041.90
Jul 14, 20221.86-0.03-1.61%1.901.911.78
Jul 13, 20221.930.000.05%1.931.991.77
Jul 12, 20221.990.084.07%1.912.061.89
Jul 11, 20222.02-0.15-7.32%2.172.202.02
Jul 08, 20222.260.114.69%2.162.272.10
Jul 07, 20222.130.083.91%2.042.142.03
Jul 06, 20222.010.020.80%1.992.031.94
Jul 05, 20221.80-0.04-2.28%1.841.861.69
Jul 04, 20221.78-0.01-0.62%1.791.801.75
Jul 01, 20221.740.042.42%1.691.811.68
Jun 30, 20221.790.031.84%1.761.811.64
Jun 29, 20221.85-0.01-0.38%1.851.921.80
Jun 28, 20222.02-0.15-7.27%2.172.192.02
Jun 27, 20222.18-0.03-1.60%2.222.292.11
Jun 24, 20222.120.146.51%1.982.171.97
Jun 23, 20221.920.084.06%1.841.941.81
Jun 22, 20221.920.2010.38%1.721.981.68
Jun 21, 20221.910.115.66%1.801.941.79
Jun 20, 20221.760.021.08%1.741.781.73
Jun 17, 20221.720.063.43%1.661.751.63
Jun 16, 20221.68-0.15-9.04%1.831.841.64
Jun 15, 20221.810.074.13%1.741.831.72
Jun 14, 20221.68-0.09-5.18%1.771.791.66
Jun 13, 20221.76-0.15-8.34%1.911.921.72
Jun 10, 20222.03-0.28-13.72%2.312.362.03
Jun 09, 20222.58-0.09-3.61%2.672.672.55
Jun 08, 20222.750.186.44%2.572.752.55
Jun 07, 20222.530.020.63%2.512.622.43
Jun 06, 20222.58-0.02-0.62%2.602.702.56
Jun 01, 20222.59-0.06-2.24%2.652.862.56
May 31, 20222.570.00-0.12%2.572.632.45
May 30, 20222.65-0.03-1.24%2.692.712.63
May 27, 20222.460.176.69%2.302.512.27
May 26, 20222.240.198.50%2.052.412.02
May 25, 20222.040.042.15%2.002.411.88
May 24, 20221.92-0.13-6.68%2.042.411.82
May 23, 20222.200.00-0.14%2.202.232.08
May 20, 20222.15-0.17-7.71%2.322.412.11
May 19, 20222.290.073.19%2.212.332.12
May 18, 20222.43-0.26-10.80%2.692.692.43
May 17, 20222.630.031.33%2.592.722.55
May 16, 20222.54-0.04-1.38%2.582.702.51
May 13, 20222.600.166.18%2.442.612.43
May 12, 20222.440.177.00%2.272.522.11
May 11, 20222.62-0.12-4.69%2.742.822.52
May 10, 20222.60-0.14-5.39%2.742.852.54
May 09, 20222.67-0.27-9.98%2.932.952.65
May 06, 20223.180.061.98%3.113.212.87
May 05, 20223.21-0.54-16.78%3.753.803.16
May 04, 20223.29-0.20-6.18%3.493.523.25
May 03, 20223.500.071.97%3.443.553.36
Apr 29, 20223.54-0.05-1.30%3.583.753.48
Apr 28, 20223.53-0.15-4.28%3.683.753.38
Apr 27, 20223.40-0.07-2.03%3.463.573.24
Apr 26, 20223.59-0.52-14.58%4.114.163.53
Apr 25, 20223.97-0.06-1.64%4.034.153.83
Apr 22, 20224.31-0.12-2.83%4.434.504.28
Apr 21, 20224.72-0.13-2.69%4.855.054.70
Apr 20, 20224.68-0.55-11.66%5.235.344.63
Apr 19, 20225.770.294.97%5.495.795.33
Apr 14, 20225.59-0.32-5.65%5.905.925.49
Apr 13, 20225.720.040.70%5.685.755.40
Apr 12, 20225.780.366.18%5.425.935.41
Apr 11, 20225.58-0.35-6.22%5.935.975.53
Apr 08, 20226.19-0.30-4.81%6.496.586.07
Apr 07, 20226.24-0.25-4.02%6.496.636.23
Apr 06, 20226.41-0.71-11.08%7.127.136.34
Apr 05, 20227.28-0.36-4.97%7.647.727.24
Apr 04, 20227.540.547.19%6.997.566.92
Apr 01, 20226.95-0.05-0.66%6.997.086.79
Mar 31, 20227.12-0.29-4.06%7.407.497.05
Mar 30, 20227.30-0.17-2.27%7.477.567.29
Mar 29, 20227.500.202.72%7.297.537.19
Mar 28, 20227.060.425.99%6.637.136.60
Mar 25, 20226.600.010.20%6.596.846.49
Mar 24, 20226.51-0.06-0.94%6.576.626.30
Mar 23, 20226.680.162.37%6.526.766.34
Mar 22, 20226.320.294.64%6.036.475.95
Mar 21, 20226.030.132.11%5.906.125.76
Mar 18, 20225.790.366.18%5.435.805.38
Mar 17, 20225.320.112.07%5.215.345.05
Mar 16, 20225.000.173.48%4.825.064.78
Mar 15, 20224.470.276.08%4.204.594.11
Mar 14, 20224.31-0.28-6.39%4.584.684.26
Mar 11, 20224.76-0.27-5.73%5.045.294.76
Mar 10, 20224.81-0.32-6.59%5.135.204.80
Mar 09, 20224.920.265.28%4.665.014.65
Mar 08, 20224.510.061.42%4.444.654.36
Mar 07, 20224.930.030.55%4.905.294.78
Mar 04, 20225.10-0.22-4.37%5.335.475.04
Mar 03, 20225.55-0.20-3.58%5.755.965.46
Mar 02, 20225.670.132.29%5.545.795.43
Mar 01, 20225.82-0.15-2.61%5.976.015.66
Feb 28, 20225.920.528.69%5.415.945.32
Feb 25, 20225.610.335.85%5.285.665.21
Feb 24, 20224.880.479.62%4.414.964.20
Feb 23, 20225.13-0.43-8.32%5.565.655.12
Feb 22, 20225.420.193.43%5.235.795.23
Feb 21, 20225.43-0.43-7.87%5.865.885.39
Feb 18, 20225.78-0.27-4.74%6.056.125.70
Feb 17, 20226.36-0.14-2.12%6.496.556.26
Feb 16, 20226.36-0.32-4.97%6.676.716.29
Feb 15, 20226.490.152.33%6.346.666.33
Feb 14, 20226.450.446.87%6.016.475.75
Feb 11, 20226.56-0.10-1.59%6.676.896.55
Feb 10, 20227.01-0.22-3.15%7.237.246.79
Feb 09, 20227.080.091.24%7.007.216.97
Feb 08, 20226.780.050.69%6.736.806.51
Feb 07, 20226.93-0.27-3.95%7.217.356.89
Feb 04, 20226.82-0.50-7.27%7.327.346.65
Feb 03, 20227.28-0.11-1.53%7.397.517.03
Feb 02, 20228.46-0.76-8.94%9.229.398.33
Feb 01, 20228.31-0.06-0.77%8.388.427.93
Jan 31, 20227.790.597.64%7.207.907.13
Jan 28, 20226.870.000.00%6.876.946.34
Jan 27, 20226.890.182.58%6.717.186.68
Jan 26, 20227.220.182.53%7.047.467.04
Jan 25, 20226.81-0.09-1.34%6.917.126.72
Jan 24, 20226.45-1.11-17.27%7.567.636.36
Jan 21, 20228.16-0.14-1.75%8.308.367.54
Jan 20, 20229.920.272.70%9.6610.019.48
Jan 19, 20229.580.060.61%9.5310.059.46
Jan 18, 20229.87-0.39-3.92%10.2510.269.77
Jan 17, 202210.530.030.29%10.5010.6410.42
Jan 14, 202210.24-0.07-0.68%10.3110.549.76
Jan 13, 202211.06-0.19-1.74%11.2511.4910.87
Jan 12, 202211.190.121.05%11.0711.4710.94
Jan 11, 202210.920.232.12%10.6910.9410.35
Jan 10, 20229.96-0.78-7.79%10.7410.759.49
Jan 07, 202210.58-0.30-2.80%10.8711.1410.35
Jan 06, 202211.07-0.09-0.84%11.1611.2710.40
Jan 05, 202212.33-0.05-0.42%12.3812.6112.14
Jan 04, 202212.33-0.95-7.69%13.2813.4612.25
Dec 30, 202112.720.060.49%12.6612.8212.55
Dec 29, 202112.52-0.35-2.79%12.8713.5312.34
Dec 23, 202112.190.362.95%11.8312.2411.71
Dec 22, 202111.780.736.20%11.0511.8110.93
Dec 21, 202110.50-0.17-1.58%10.6710.7310.21
Dec 20, 202110.23-0.11-1.10%10.3510.5210.16
Dec 17, 202111.140.242.12%10.9111.2110.48
Dec 16, 202111.44-0.85-7.44%12.2912.4211.25
Dec 15, 202110.77-0.55-5.15%11.3211.4110.74
Dec 14, 202110.85-0.78-7.22%11.6311.6510.80
Dec 13, 202111.60-0.75-6.48%12.3513.5411.60
Dec 10, 202111.91-0.09-0.79%12.0112.3711.65
Dec 09, 202112.49-0.20-1.59%12.6912.7912.26
Dec 08, 202112.520.060.46%12.4612.5212.19
Dec 07, 202112.120.373.06%11.7512.2111.74
Dec 06, 202110.92-0.13-1.16%11.0511.1810.53
Dec 03, 202110.90-0.73-6.67%11.6311.9810.72
Dec 02, 202111.74-0.20-1.66%11.9412.0411.16
Dec 01, 202113.260.050.38%13.2113.3413.06
Nov 30, 202112.87-0.08-0.64%12.9613.5212.76
Nov 29, 202113.030.272.10%12.7513.1812.62
Nov 26, 202112.53-0.10-0.79%12.6313.1212.35
Nov 25, 202113.21-0.16-1.21%13.3713.4213.20
Nov 24, 202113.210.120.89%13.1013.2212.53
Nov 23, 202112.97-0.31-2.38%13.2813.7412.66
Nov 22, 202113.99-0.07-0.51%14.0614.5613.96
Nov 19, 202113.930.402.90%13.5313.9613.39
Nov 18, 202113.210.060.48%13.1413.2512.94
Nov 17, 202113.080.392.98%12.6913.1512.67
Nov 16, 202112.590.272.16%12.3212.6212.15
Nov 15, 202112.18-0.20-1.67%12.3812.5212.09
Nov 12, 202112.200.231.92%11.9712.2111.61
Nov 11, 202112.120.090.73%12.0312.3112.01
Nov 10, 202112.16-0.03-0.21%12.1912.3211.58
Nov 09, 202112.36-0.72-5.86%13.0813.2112.25
Nov 08, 202113.320.403.01%12.9213.4612.88
Nov 05, 202113.800.292.10%13.5113.8313.42
Nov 04, 202113.580.020.16%13.5613.8513.41
Nov 03, 202112.720.070.53%12.6612.8812.49
Nov 02, 202112.55-0.17-1.33%12.7213.0412.24
Nov 01, 202112.740.010.08%12.7312.8812.32
Oct 29, 202112.040.423.51%11.6212.0411.52
Oct 28, 202111.940.383.19%11.5611.9811.55
Oct 27, 202111.550.453.91%11.1011.6210.89
Oct 26, 202111.41-0.02-0.22%11.4411.7711.22
Oct 25, 202110.540.191.84%10.3510.6110.23
Oct 22, 202110.07-0.16-1.56%10.2310.4010.01
Oct 21, 202110.380.484.63%9.9010.529.86
Oct 20, 202110.130.030.33%10.1010.2410.01
Oct 19, 202110.17-0.02-0.17%10.1910.2910.07
Oct 18, 20219.820.333.38%9.489.859.44
Oct 15, 20219.460.020.22%9.449.519.28
Oct 14, 20219.250.101.12%9.159.299.09
Oct 13, 20218.820.060.73%8.769.018.76
Oct 12, 20218.820.080.87%8.749.078.72
Oct 11, 20219.150.171.86%8.989.238.86
Oct 08, 20219.11-0.03-0.33%9.139.278.98
Oct 07, 20219.19-0.07-0.73%9.269.279.14
Oct 06, 20218.740.060.64%8.698.898.38
Oct 05, 20218.810.333.70%8.488.848.40
Oct 04, 20218.29-0.52-6.27%8.818.968.22
Oct 01, 20218.690.202.33%8.498.798.42
Sep 30, 20218.930.010.12%8.928.998.79
Sep 29, 20218.870.131.44%8.759.088.74
Sep 28, 20218.64-0.54-6.27%9.189.188.60
Sep 27, 20219.18-0.22-2.44%9.419.428.86
Sep 24, 20219.00-0.03-0.37%9.039.078.84
Sep 23, 20219.050.030.30%9.029.178.90
Sep 22, 20218.860.020.23%8.848.888.65
Sep 21, 20218.75-0.04-0.45%8.798.968.62
Sep 20, 20218.67-0.46-5.29%9.139.158.54
Sep 17, 20219.38-0.32-3.42%9.709.719.33
Sep 16, 20219.37-0.16-1.70%9.539.619.33
Sep 15, 20219.21-0.25-2.68%9.469.509.10
Sep 14, 20219.49-0.08-0.84%9.579.679.43
Sep 13, 20219.38-0.25-2.63%9.639.769.20
Sep 10, 20219.84-0.18-1.81%10.0210.159.84
Sep 09, 202110.010.040.42%9.9710.229.97
Sep 08, 20219.98-0.23-2.28%10.2110.309.90
Sep 07, 202110.120.272.66%9.8510.219.71
Sep 06, 20219.840.010.06%9.839.889.81
Sep 03, 20219.62-0.05-0.52%9.679.789.48
Sep 02, 20219.880.060.62%9.819.919.70
Sep 01, 20219.900.212.14%9.699.939.54
Aug 31, 20219.49-0.13-1.33%9.629.649.35
Aug 27, 20218.830.080.96%8.748.898.66
Aug 26, 20218.700.050.60%8.658.808.58
Aug 25, 20218.69-0.09-1.07%8.788.808.64
Aug 24, 20218.69-0.02-0.25%8.728.798.62
Aug 23, 20218.560.252.91%8.318.588.15
Aug 20, 20218.020.050.57%7.978.137.83
Aug 19, 20218.000.324.02%7.678.047.57
Aug 18, 20218.000.00-0.03%8.008.067.91
Aug 17, 20217.94-0.33-4.16%8.278.527.92
Aug 16, 20217.87-0.48-6.06%8.348.537.79
Aug 13, 20218.29-0.08-1.00%8.388.538.28
Aug 12, 20218.130.020.27%8.118.517.99