Feb 03, 20232.560.3212.64%2.242.572.23
Feb 02, 20232.540.187.05%2.362.572.33
Feb 01, 20231.86-0.02-0.81%1.871.901.84
Jan 31, 20231.860.073.65%1.791.871.76
Jan 30, 20231.83-0.05-2.90%1.881.981.78
Jan 26, 20231.760.031.48%1.731.811.71
Jan 25, 20231.64-0.08-4.83%1.721.721.58
Jan 24, 20231.780.021.23%1.761.801.71
Jan 23, 20231.780.073.93%1.711.801.68
Jan 20, 20231.640.074.22%1.571.641.54
Jan 19, 20231.50-0.03-2.00%1.531.531.46
Jan 18, 20231.56-0.03-1.73%1.591.651.55
Jan 17, 20231.55-0.03-1.93%1.581.611.54
Jan 16, 20231.600.021.00%1.581.611.56
Jan 13, 20231.53-0.02-0.98%1.551.561.49
Jan 12, 20231.530.010.92%1.511.561.46
Jan 11, 20231.470.085.50%1.391.471.38
Jan 10, 20231.370.042.70%1.331.411.30
Jan 09, 20231.420.096.47%1.331.431.32
Jan 06, 20231.270.032.76%1.231.291.20
Jan 05, 20231.25-0.05-4.00%1.301.341.24
Jan 04, 20231.31-0.05-3.58%1.361.371.26
Jan 03, 20231.32-0.03-2.05%1.351.421.30
Dec 30, 20221.290.00-0.23%1.291.311.28
Dec 29, 20221.300.086.05%1.231.321.22
Dec 28, 20221.24-0.04-3.06%1.281.301.23
Dec 23, 20221.320.011.06%1.301.331.29
Dec 22, 20221.28-0.15-11.63%1.431.441.27
Dec 21, 20221.410.053.26%1.361.431.33
Dec 20, 20221.30-0.01-0.46%1.311.351.27
Dec 19, 20221.34-0.10-7.82%1.451.461.33
Dec 16, 20221.430.010.63%1.421.511.39
Dec 15, 20221.46-0.14-9.76%1.601.601.44
Dec 14, 20221.730.063.35%1.671.741.65
Dec 13, 20221.730.179.65%1.561.801.55
Dec 12, 20221.50-0.01-0.74%1.511.541.47
Dec 09, 20221.55-0.01-0.52%1.561.571.49
Dec 08, 20221.530.031.83%1.501.561.48
Dec 07, 20221.48-0.04-2.70%1.521.551.47
Dec 06, 20221.59-0.12-7.63%1.711.721.56
Dec 05, 20221.74-0.03-2.01%1.771.811.73
Dec 02, 20221.74-0.02-1.03%1.761.791.66
Dec 01, 20221.770.010.34%1.771.821.72
Nov 30, 20221.540.021.23%1.521.541.50
Nov 29, 20221.49-0.09-6.17%1.581.591.47
Nov 28, 20221.57-0.02-1.59%1.601.641.56
Nov 25, 20221.64-0.07-4.27%1.711.721.64
Nov 24, 20221.720.020.87%1.701.731.69
Nov 23, 20221.680.042.15%1.641.691.63
Nov 22, 20221.590.00-0.06%1.591.601.59
Nov 17, 20221.64-0.05-3.05%1.691.691.64
Nov 16, 20221.76-0.01-0.68%1.771.771.76
Nov 15, 20221.790.052.96%1.741.861.72
Nov 14, 20221.67-0.06-3.66%1.731.731.64
Nov 11, 20221.660.00-0.30%1.671.731.60
Nov 10, 20221.560.2817.58%1.291.571.28
Nov 09, 20221.33-0.01-1.05%1.351.371.30
Nov 08, 20221.360.053.82%1.311.361.30
Nov 07, 20221.300.064.62%1.241.311.24
Nov 04, 20221.200.010.67%1.191.261.15
Nov 03, 20221.22-0.10-8.55%1.321.321.19
Nov 02, 20221.40-0.10-6.94%1.501.511.40
Nov 01, 20221.49-0.17-11.07%1.661.681.49
Oct 31, 20221.63-0.06-3.44%1.681.701.58
Oct 28, 20221.650.1911.61%1.451.691.44
Oct 27, 20221.70-0.15-8.96%1.851.851.65
Oct 26, 20222.210.073.27%2.132.212.05
Oct 25, 20222.380.104.29%2.282.382.25
Oct 24, 20222.220.00-0.23%2.232.262.11
Oct 21, 20222.050.042.05%2.012.121.96
Oct 20, 20222.190.146.52%2.052.242.04
Oct 19, 20222.13-0.04-2.07%2.172.192.08
Oct 18, 20222.10-0.10-4.67%2.202.292.09
Oct 17, 20222.050.146.77%1.912.081.88
Oct 14, 20222.02-0.02-0.74%2.042.141.99
Oct 13, 20222.010.094.38%1.922.011.72
Oct 12, 20221.94-0.04-1.81%1.972.001.90
Oct 11, 20221.97-0.01-0.71%1.982.021.88
Oct 10, 20222.02-0.04-1.73%2.062.102.01
Oct 07, 20222.13-0.21-9.72%2.342.402.11
Oct 06, 20222.420.020.87%2.402.432.31
Oct 05, 20222.25-0.11-4.88%2.362.382.21
Oct 04, 20222.420.114.55%2.312.442.30
Oct 03, 20222.150.136.18%2.022.171.99
Sep 30, 20222.240.031.43%2.212.242.12
Sep 29, 20222.13-0.13-6.19%2.272.312.09
Sep 28, 20222.260.135.83%2.132.292.08
Sep 27, 20222.27-0.06-2.82%2.332.412.27
Sep 26, 20222.300.041.66%2.262.402.23
Sep 23, 20222.30-0.08-3.57%2.382.402.25
Sep 22, 20222.370.010.30%2.362.482.35
Sep 21, 20222.58-0.01-0.35%2.582.632.55
Sep 20, 20222.64-0.06-2.31%2.702.702.57
Sep 16, 20222.52-0.07-2.74%2.592.612.48
Sep 15, 20222.72-0.15-5.40%2.872.892.68
Sep 14, 20222.81-0.02-0.82%2.832.902.78
Sep 13, 20222.93-0.61-20.84%3.543.612.92
Sep 12, 20223.490.082.15%3.423.523.39
Sep 09, 20223.310.123.56%3.203.323.18
Sep 08, 20223.150.000.16%3.143.173.00
Sep 07, 20223.020.072.42%2.943.042.94
Sep 06, 20223.01-0.15-4.99%3.163.162.91
Sep 05, 20223.070.010.46%3.063.093.01
Sep 02, 20223.310.113.35%3.203.353.17
Sep 01, 20223.00-0.05-1.60%3.053.213.00
Aug 31, 20223.210.030.96%3.183.363.17
Aug 30, 20223.13-0.18-5.75%3.313.393.08
Aug 26, 20223.54-0.29-8.12%3.833.903.50
Aug 25, 20223.75-0.03-0.75%3.783.843.69
Aug 24, 20223.680.092.58%3.583.683.55
Aug 23, 20223.62-0.02-0.55%3.633.733.59
Aug 22, 20223.67-0.25-6.92%3.933.933.66
Aug 19, 20224.02-0.20-4.97%4.224.244.01
Aug 18, 20224.340.112.49%4.234.354.18
Aug 17, 20224.28-0.14-3.29%4.424.444.25
Aug 16, 20224.400.010.16%4.404.474.31
Aug 15, 20224.380.010.25%4.374.444.31
Aug 12, 20224.300.061.51%4.244.324.22
Aug 11, 20224.25-0.11-2.57%4.364.444.21
Aug 10, 20224.260.429.81%3.844.313.84
Aug 09, 20223.87-0.09-2.35%3.963.973.77
Aug 08, 20224.050.051.13%4.014.233.99
Aug 05, 20223.86-0.22-5.65%4.084.113.85
Aug 04, 20223.93-0.04-1.07%3.974.063.88
Aug 03, 20223.900.307.74%3.603.913.59
Aug 02, 20223.630.051.46%3.573.663.51
Aug 01, 20223.810.153.96%3.663.823.57
Jul 29, 20223.57-0.12-3.39%3.693.723.52
Jul 28, 20223.310.051.54%3.263.313.13
Jul 27, 20223.200.103.18%3.103.223.03
Jul 26, 20222.91-0.15-5.13%3.063.102.90
Jul 25, 20223.16-0.08-2.37%3.243.303.12
Jul 22, 20223.29-0.13-3.88%3.423.493.29
Jul 21, 20223.480.020.49%3.463.573.34
Jul 20, 20223.500.123.43%3.383.503.28
Jul 19, 20223.180.154.74%3.033.202.98
Jul 18, 20223.15-0.03-0.92%3.183.223.11
Jul 15, 20223.070.175.61%2.903.082.89
Jul 14, 20222.83-0.05-1.84%2.882.902.70
Jul 13, 20222.93-0.05-1.67%2.983.042.75
Jul 12, 20223.080.072.21%3.013.202.99
Jul 11, 20223.14-0.13-3.98%3.273.303.05
Jul 08, 20223.380.082.42%3.303.393.19
Jul 07, 20223.260.072.12%3.193.293.17
Jul 06, 20223.070.00-0.07%3.073.143.01
Jul 05, 20222.81-0.04-1.56%2.862.892.66
Jul 04, 20222.78-0.01-0.47%2.792.792.73
Jul 01, 20222.690.031.00%2.662.792.64
Jun 30, 20222.790.020.75%2.772.832.57
Jun 29, 20222.920.103.46%2.823.002.78
Jun 28, 20223.00-0.25-8.26%3.253.283.00
Jun 27, 20223.26-0.08-2.33%3.333.423.20
Jun 24, 20223.190.195.86%3.003.263.00
Jun 23, 20222.900.144.87%2.752.922.71
Jun 22, 20222.860.248.46%2.622.942.58
Jun 21, 20222.880.103.62%2.772.942.75
Jun 20, 20222.710.020.74%2.692.732.67
Jun 17, 20222.650.083.02%2.572.672.52
Jun 16, 20222.58-0.18-6.95%2.752.752.51
Jun 15, 20222.740.093.17%2.652.782.63
Jun 14, 20222.58-0.13-5.04%2.712.732.55
Jun 13, 20222.69-0.15-5.65%2.842.862.63
Jun 10, 20223.06-0.43-14.14%3.503.563.06
Jun 09, 20223.85-0.08-2.21%3.943.973.81
Jun 08, 20224.080.153.71%3.924.083.89
Jun 07, 20223.870.061.47%3.813.993.71
Jun 06, 20223.940.020.61%3.924.103.90
Jun 01, 20223.87-0.04-1.16%3.924.263.83
May 31, 20223.79-0.01-0.24%3.793.853.67
May 30, 20223.90-0.04-0.92%3.943.973.86
May 27, 20223.670.225.99%3.453.723.41
May 26, 20223.380.216.34%3.163.403.12
May 25, 20223.14-0.02-0.54%3.163.203.00
May 24, 20222.97-0.16-5.42%3.133.192.84
May 23, 20223.380.061.75%3.323.413.23
May 20, 20223.24-0.15-4.47%3.393.473.19
May 19, 20223.360.061.76%3.303.463.17
May 18, 20223.53-0.39-11.13%3.923.933.53
May 17, 20223.850.061.58%3.793.993.78
May 16, 20223.690.000.14%3.683.833.64
May 13, 20223.780.205.19%3.583.783.50
May 12, 20223.600.195.19%3.423.693.23
May 11, 20223.83-0.14-3.76%3.974.093.68
May 10, 20223.82-0.15-3.82%3.974.113.75
May 09, 20223.85-0.27-6.93%4.124.143.83
May 06, 20224.450.112.47%4.344.504.07
May 05, 20224.42-0.67-15.03%5.095.144.35
May 04, 20224.50-0.24-5.31%4.744.794.48
May 03, 20224.760.030.67%4.734.814.60
Apr 29, 20224.85-0.19-4.00%5.055.114.79
Apr 28, 20225.12-0.48-9.39%5.605.604.95
Apr 27, 20224.75-0.05-1.05%4.804.894.48
Apr 26, 20224.78-0.44-9.12%5.225.294.72
Apr 25, 20224.97-0.04-0.74%5.015.234.83
Apr 22, 20225.35-0.21-3.90%5.565.655.33
Apr 21, 20226.00-0.11-1.85%6.126.295.96
Apr 20, 20226.02-0.28-4.67%6.306.485.99
Apr 19, 20226.280.254.01%6.036.295.85
Apr 14, 20226.20-0.28-4.48%6.486.496.10
Apr 13, 20226.290.030.54%6.266.326.01
Apr 12, 20226.390.335.14%6.066.546.06
Apr 11, 20226.21-0.41-6.62%6.626.706.14
Apr 08, 20226.90-0.23-3.33%7.137.206.72
Apr 07, 20226.94-0.16-2.23%7.097.216.93
Apr 06, 20227.08-0.71-10.01%7.797.797.02
Apr 05, 20227.89-0.30-3.80%8.198.257.83
Apr 04, 20228.060.455.53%7.618.127.55
Apr 01, 20227.58-0.08-1.04%7.667.707.43
Mar 31, 20227.79-0.31-4.03%8.118.167.75
Mar 30, 20227.95-0.17-2.14%8.128.167.92
Mar 29, 20228.130.192.31%7.948.187.89
Mar 28, 20227.710.232.98%7.487.847.44
Mar 25, 20227.430.010.13%7.427.717.31
Mar 24, 20227.280.00-0.01%7.287.367.05
Mar 23, 20227.370.050.68%7.327.427.10
Mar 22, 20227.260.354.84%6.917.426.86
Mar 21, 20226.920.071.04%6.856.986.63
Mar 18, 20226.700.345.03%6.366.706.30
Mar 17, 20226.25-0.03-0.45%6.286.346.09
Mar 16, 20225.990.142.30%5.866.075.80
Mar 15, 20225.480.356.32%5.135.585.05
Mar 14, 20225.29-0.27-5.18%5.565.665.24
Mar 11, 20225.73-0.18-3.11%5.916.255.73
Mar 10, 20225.65-0.34-6.07%6.006.075.64
Mar 09, 20225.670.284.97%5.395.795.38
Mar 08, 20225.19-0.03-0.60%5.225.485.08
Mar 07, 20225.70-0.10-1.68%5.806.165.54
Mar 04, 20226.03-0.32-5.34%6.356.475.98
Mar 03, 20226.57-0.14-2.11%6.716.956.49
Mar 02, 20226.640.213.22%6.436.676.33
Mar 01, 20226.70-0.16-2.45%6.866.866.55
Feb 28, 20226.800.365.32%6.446.816.35
Feb 25, 20226.670.436.48%6.246.706.22
Feb 24, 20225.860.528.83%5.345.935.13
Feb 23, 20226.10-0.33-5.43%6.436.546.08
Feb 22, 20226.280.314.94%5.976.585.96
Feb 21, 20226.14-0.48-7.74%6.616.626.10
Feb 18, 20226.59-0.25-3.85%6.856.906.50
Feb 17, 20227.16-0.14-1.91%7.297.357.09
Feb 16, 20227.11-0.28-3.90%7.387.447.00
Feb 15, 20227.230.060.84%7.177.527.17
Feb 14, 20227.170.263.67%6.917.206.62
Feb 11, 20227.47-0.04-0.48%7.507.747.38
Feb 10, 20227.89-0.28-3.60%8.178.207.74
Feb 09, 20228.000.131.58%7.878.207.86
Feb 08, 20227.670.091.24%7.587.687.39
Feb 07, 20227.88-0.21-2.70%8.098.227.83
Feb 04, 20227.80-0.46-5.85%8.258.287.55
Feb 03, 20228.06-0.39-4.81%8.458.588.03
Feb 02, 20229.74-0.49-5.01%10.2310.399.61
Feb 01, 20229.15-0.17-1.88%9.329.368.94
Jan 31, 20228.790.182.08%8.618.948.50
Jan 28, 20228.210.091.06%8.128.257.60
Jan 27, 20228.110.627.59%7.508.257.47
Jan 26, 20228.020.253.09%7.778.387.76
Jan 25, 20227.53-0.17-2.27%7.707.957.41
Jan 24, 20227.35-0.85-11.55%8.208.237.28
Jan 21, 20228.790.111.23%8.699.878.30
Jan 20, 20229.600.242.49%9.379.829.19
Jan 19, 20229.430.313.25%9.1310.119.11
Jan 18, 20229.45-0.44-4.64%9.899.909.42
Jan 17, 202210.150.050.49%10.1010.2410.05
Jan 14, 20229.940.000.00%9.9410.219.54
Jan 13, 202210.53-0.13-1.22%10.6610.8610.39
Jan 12, 202210.670.070.68%10.6010.9810.40
Jan 11, 202210.430.323.08%10.1110.449.92
Jan 10, 20229.54-0.79-8.31%10.3310.339.16
Jan 07, 202210.13-0.07-0.73%10.2010.489.93
Jan 06, 202210.480.242.28%10.2410.6110.03
Jan 05, 202211.07-0.29-2.58%11.3511.4210.89
Jan 04, 202211.32-0.59-5.21%11.9112.0211.26
Dec 30, 202112.120.090.72%12.0312.2212.00
Dec 29, 202111.96-0.27-2.27%12.2312.2711.89
Dec 23, 202111.650.181.58%11.4711.7511.37
Dec 22, 202111.370.302.64%11.0711.4110.96
Dec 21, 202110.66-0.11-1.02%10.7710.8610.38
Dec 20, 202110.29-0.19-1.83%10.4810.5710.22
Dec 17, 202111.100.030.31%11.0611.1510.53
Dec 16, 202111.59-0.68-5.82%12.2712.3611.47
Dec 15, 202110.88-0.50-4.62%11.3811.3910.86
Dec 14, 202110.90-0.91-8.33%11.8111.8110.83
Dec 13, 202111.89-0.26-2.22%12.1612.2911.86
Dec 10, 202111.750.060.48%11.6912.0611.59
Dec 09, 202111.950.100.85%11.8512.0911.66
Dec 08, 202111.720.070.61%11.6511.7911.45
Dec 07, 202111.520.484.21%11.0412.0411.03
Dec 06, 202110.390.121.16%10.2710.589.92
Dec 03, 202110.10-0.40-3.93%10.5010.829.97
Dec 02, 202110.49-0.10-0.96%10.5910.7010.14
Dec 01, 202111.550.121.02%11.4311.5811.24
Nov 30, 202111.08-0.15-1.40%11.2311.5610.96
Nov 29, 202111.300.232.02%11.0711.4611.05
Nov 26, 202110.91-0.32-2.98%11.2311.5010.78
Nov 25, 202111.75-0.08-0.67%11.8311.8511.72
Nov 24, 202111.60-0.04-0.31%11.6411.6511.20
Nov 23, 202111.37-0.11-0.96%11.4811.7111.16
Nov 22, 202112.10-0.20-1.62%12.3012.5912.00
Nov 19, 202112.430.393.13%12.0412.4511.96
Nov 18, 202111.610.121.01%11.4911.6411.29
Nov 17, 202111.450.171.49%11.2811.4811.26
Nov 16, 202111.360.030.26%11.3311.3711.08
Nov 15, 202111.270.040.31%11.2411.5611.21
Nov 12, 202111.070.454.09%10.6211.0810.52
Nov 11, 202110.700.141.29%10.5710.7910.54
Nov 10, 202110.91-0.27-2.43%11.1811.1810.74
Nov 09, 202111.08-0.06-0.59%11.1411.3010.97
Nov 08, 202111.220.010.04%11.2211.4211.13
Nov 05, 202111.390.342.95%11.0611.4111.01
Nov 04, 202110.940.171.51%10.7811.0810.66
Nov 03, 202110.38-0.02-0.18%10.4010.5010.22
Nov 02, 202110.340.100.93%10.2410.5210.21
Nov 01, 202110.24-0.33-3.18%10.5610.6310.21
Oct 29, 202110.260.343.34%9.9110.279.78
Oct 28, 202110.310.222.16%10.0810.319.99
Oct 27, 202110.040.393.86%9.6510.069.50
Oct 26, 20219.680.020.20%9.669.849.56
Oct 25, 20219.35-0.18-1.92%9.539.589.16
Oct 22, 20219.46-0.37-3.92%9.8310.009.41
Oct 21, 202110.05-0.14-1.44%10.2010.209.93
Oct 20, 202110.08-0.02-0.19%10.1010.2610.02
Oct 19, 202110.090.090.90%10.0010.159.97
Oct 18, 20219.690.272.81%9.419.729.35
Oct 15, 20219.37-0.05-0.57%9.429.459.17
Oct 14, 20219.230.181.91%9.069.279.04
Oct 13, 20218.710.080.92%8.638.908.63
Oct 12, 20218.70-0.07-0.85%8.788.998.59
Oct 11, 20219.210.222.34%9.009.268.86
Oct 08, 20219.170.010.10%9.169.329.02
Oct 07, 20219.250.010.13%9.249.329.16
Oct 06, 20218.660.111.29%8.558.818.28
Oct 05, 20218.710.283.21%8.448.778.36
Oct 04, 20218.22-0.71-8.58%8.939.008.13
Oct 01, 20218.850.364.08%8.498.898.49
Sep 30, 20219.01-0.11-1.17%9.119.138.92
Sep 29, 20219.01-0.11-1.24%9.129.278.98
Sep 28, 20218.96-0.72-8.08%9.699.698.92
Sep 27, 20219.80-0.44-4.50%10.2410.259.56
Sep 24, 20219.86-0.04-0.40%9.909.959.74
Sep 23, 20219.980.040.36%9.9410.089.74
Sep 22, 20219.71-0.15-1.57%9.869.899.49
Sep 21, 20219.76-0.08-0.81%9.849.989.61
Sep 20, 20219.67-0.44-4.57%10.1210.129.55
Sep 17, 202110.48-0.50-4.72%10.9711.3610.45
Sep 16, 202110.61-0.28-2.65%10.8911.4210.56
Sep 15, 202110.47-0.36-3.39%10.8310.8710.38
Sep 14, 202110.760.020.22%10.7311.4310.62
Sep 13, 202110.63-0.10-0.96%10.7411.0210.54
Sep 10, 202110.89-0.25-2.30%11.1411.3010.89
Sep 09, 202111.140.040.37%11.1011.3411.09
Sep 08, 202111.13-0.25-2.21%11.3711.3811.02
Sep 07, 202111.22-0.01-0.09%11.2311.3011.01
Sep 06, 202111.250.010.12%11.2411.2711.13
Sep 03, 202111.080.020.15%11.0611.1610.86
Sep 02, 202111.17-0.20-1.77%11.3711.3711.06
Sep 01, 202111.500.201.70%11.3111.5311.17
Aug 31, 202111.10-0.22-1.99%11.3211.3510.99
Aug 27, 202110.400.020.20%10.3810.4610.22
Aug 26, 202110.360.040.43%10.3210.4510.20
Aug 25, 202110.36-0.10-0.93%10.4610.5010.30
Aug 24, 202110.37-0.07-0.66%10.4410.5010.28
Aug 23, 202110.230.121.21%10.1110.279.89
Aug 20, 20219.760.202.09%9.559.889.39
Aug 19, 20219.500.303.14%9.219.548.96
Aug 18, 20219.64-0.19-1.95%9.839.889.63
Aug 17, 20219.85-0.27-2.71%10.1210.169.81