Jan 26, 20231.610.021.55%1.591.661.57
Jan 25, 20231.50-0.08-5.12%1.581.581.45
Jan 24, 20231.640.010.79%1.621.651.58
Jan 23, 20231.640.084.69%1.561.661.54
Jan 20, 20231.510.074.70%1.441.511.42
Jan 19, 20231.40-0.02-1.29%1.421.421.35
Jan 18, 20231.44-0.02-1.25%1.461.521.44
Jan 17, 20231.43-0.03-1.95%1.461.491.43
Jan 16, 20231.470.000.27%1.471.491.44
Jan 13, 20231.41-0.01-0.78%1.421.451.38
Jan 12, 20231.410.010.78%1.401.441.35
Jan 11, 20231.360.075.05%1.301.371.29
Jan 10, 20231.280.032.58%1.251.311.22
Jan 09, 20231.320.075.53%1.251.331.24
Jan 06, 20231.200.021.84%1.181.231.14
Jan 05, 20231.18-0.04-3.63%1.231.261.18
Jan 04, 20231.24-0.04-3.47%1.281.291.19
Jan 03, 20231.25-0.02-1.36%1.271.341.23
Dec 30, 20221.20-0.01-1.00%1.221.221.20
Dec 29, 20221.220.075.64%1.151.241.15
Dec 28, 20221.17-0.04-3.00%1.201.221.16
Dec 23, 20221.240.021.37%1.231.251.22
Dec 22, 20221.21-0.13-11.00%1.341.351.20
Dec 21, 20221.330.043.01%1.291.341.26
Dec 20, 20221.22-0.01-0.74%1.231.271.19
Dec 19, 20221.26-0.10-7.53%1.361.371.26
Dec 16, 20221.350.021.55%1.331.421.31
Dec 15, 20221.36-0.14-9.96%1.501.501.35
Dec 14, 20221.620.053.20%1.571.631.55
Dec 13, 20221.630.159.11%1.481.691.47
Dec 12, 20221.430.00-0.21%1.431.461.39
Dec 09, 20221.47-0.01-0.41%1.471.491.42
Dec 08, 20221.450.021.38%1.431.481.40
Dec 07, 20221.41-0.05-3.54%1.461.471.40
Dec 06, 20221.50-0.13-8.32%1.631.641.48
Dec 05, 20221.66-0.03-1.51%1.681.721.64
Dec 02, 20221.66-0.02-0.90%1.681.701.59
Dec 01, 20221.690.010.42%1.681.731.64
Nov 30, 20221.490.010.81%1.481.501.44
Nov 29, 20221.44-0.06-4.50%1.511.531.43
Nov 28, 20221.52-0.01-0.59%1.531.571.50
Nov 25, 20221.58-0.06-3.99%1.641.651.57
Nov 24, 20221.650.021.15%1.631.661.63
Nov 23, 20221.620.042.16%1.591.631.58
Nov 22, 20221.550.000.19%1.551.561.54
Nov 14, 20221.61-0.06-3.60%1.671.671.59
Nov 11, 20221.61-0.02-1.18%1.631.671.55
Nov 10, 20221.540.2516.29%1.291.541.28
Nov 09, 20221.33-0.01-0.60%1.331.361.30
Nov 08, 20221.350.043.03%1.311.351.31
Nov 07, 20221.300.064.38%1.241.311.24
Nov 04, 20221.21-0.01-0.75%1.221.281.16
Nov 03, 20221.25-0.10-8.11%1.351.351.22
Nov 02, 20221.42-0.09-6.56%1.511.521.42
Nov 01, 20221.51-0.15-10.19%1.671.691.51
Oct 31, 20221.64-0.05-2.98%1.691.721.60
Oct 28, 20221.650.1911.67%1.461.701.45
Oct 27, 20221.70-0.14-8.26%1.831.841.65
Oct 26, 20222.190.052.38%2.142.192.04
Oct 25, 20222.380.073.06%2.312.392.28
Oct 24, 20222.25-0.01-0.49%2.262.302.13
Oct 21, 20222.090.031.63%2.062.162.02
Oct 20, 20222.230.146.05%2.102.282.08
Oct 19, 20222.17-0.04-1.70%2.212.242.12
Oct 18, 20222.14-0.09-4.26%2.232.322.13
Oct 17, 20222.090.136.07%1.962.121.94
Oct 14, 20222.01-0.11-5.37%2.122.191.97
Oct 13, 20222.000.020.95%1.982.051.78
Oct 12, 20222.00-0.03-1.60%2.032.061.96
Oct 11, 20222.03-0.01-0.64%2.042.081.94
Oct 10, 20222.08-0.03-1.39%2.112.162.07
Oct 07, 20222.17-0.21-9.75%2.392.452.16
Oct 06, 20222.460.041.66%2.422.482.34
Oct 05, 20222.29-0.08-3.72%2.372.392.25
Oct 04, 20222.420.093.71%2.332.452.33
Oct 03, 20222.190.135.94%2.062.212.04
Sep 30, 20222.280.041.62%2.252.292.17
Sep 29, 20222.18-0.16-7.37%2.352.382.15
Sep 28, 20222.350.125.10%2.232.372.18
Sep 27, 20222.36-0.06-2.41%2.422.502.36
Sep 26, 20222.380.052.02%2.332.492.30
Sep 23, 20222.37-0.06-2.75%2.432.462.31
Sep 22, 20222.410.010.29%2.402.502.39
Sep 21, 20222.610.00-0.04%2.612.652.59
Sep 20, 20222.65-0.05-1.74%2.692.692.58
Sep 16, 20222.52-0.08-3.02%2.592.622.49
Sep 15, 20222.72-0.16-5.73%2.882.902.69
Sep 14, 20222.82-0.02-0.85%2.842.902.78
Sep 13, 20222.93-0.57-19.35%3.503.552.92
Sep 12, 20223.450.102.84%3.353.483.33
Sep 09, 20223.300.134.09%3.173.313.15
Sep 08, 20223.160.010.41%3.153.183.02
Sep 07, 20223.040.072.17%2.973.062.96
Sep 06, 20223.04-0.13-4.22%3.163.182.94
Sep 05, 20223.090.010.26%3.083.113.04
Sep 02, 20223.310.102.87%3.213.353.17
Sep 01, 20223.02-0.02-0.83%3.043.223.02
Aug 31, 20223.190.020.56%3.183.363.16
Aug 30, 20223.12-0.19-6.11%3.313.383.08
Aug 26, 20223.54-0.31-8.64%3.853.883.50
Aug 25, 20223.76-0.01-0.32%3.773.843.70
Aug 24, 20223.690.092.37%3.603.693.57
Aug 23, 20223.62-0.05-1.39%3.673.743.60
Aug 22, 20223.69-0.22-6.03%3.923.923.67
Aug 19, 20224.00-0.18-4.47%4.184.203.99
Aug 18, 20224.280.112.57%4.174.294.13
Aug 17, 20224.21-0.15-3.46%4.354.374.18
Aug 16, 20224.33-0.01-0.16%4.344.424.23
Aug 15, 20224.300.030.68%4.274.364.23
Aug 12, 20224.200.092.21%4.114.214.10
Aug 11, 20224.12-0.10-2.53%4.224.294.08
Aug 10, 20224.110.358.56%3.764.163.76
Aug 09, 20223.79-0.10-2.64%3.893.893.68
Aug 08, 20223.960.030.77%3.934.143.91
Aug 05, 20223.79-0.19-5.04%3.984.013.78
Aug 04, 20223.84-0.06-1.55%3.903.983.81
Aug 03, 20223.850.318.08%3.543.863.53
Aug 02, 20223.560.071.99%3.493.593.43
Aug 01, 20223.710.143.75%3.573.723.49
Jul 29, 20223.49-0.11-3.09%3.603.653.48
Jul 28, 20223.250.072.04%3.193.263.08
Jul 27, 20223.160.113.40%3.053.182.98
Jul 26, 20222.87-0.12-4.13%2.993.042.87
Jul 25, 20223.10-0.08-2.53%3.173.233.06
Jul 22, 20223.22-0.14-4.24%3.363.413.22
Jul 21, 20223.410.020.59%3.393.483.29
Jul 20, 20223.430.144.03%3.293.433.22
Jul 19, 20223.110.134.19%2.983.132.92
Jul 18, 20223.10-0.03-1.10%3.143.173.05
Jul 15, 20223.040.154.86%2.893.062.87
Jul 14, 20222.83-0.05-1.79%2.882.892.71
Jul 13, 20222.90-0.07-2.42%2.983.032.75
Jul 12, 20223.060.051.65%3.013.182.98
Jul 11, 20223.12-0.10-3.09%3.213.213.03
Jul 08, 20223.320.072.13%3.253.333.16
Jul 07, 20223.210.082.43%3.133.243.11
Jul 06, 20223.020.020.79%2.993.092.96
Jul 05, 20222.750.010.25%2.742.822.60
Jul 04, 20222.67-0.01-0.21%2.672.682.62
Jul 01, 20222.590.041.59%2.542.682.53
Jun 30, 20222.670.010.50%2.652.722.46
Jun 29, 20222.790.113.88%2.682.852.64
Jun 28, 20222.85-0.22-7.82%3.073.112.85
Jun 27, 20223.07-0.08-2.61%3.153.233.02
Jun 24, 20223.020.175.54%2.853.092.85
Jun 23, 20222.750.155.38%2.612.772.57
Jun 22, 20222.700.207.30%2.502.782.46
Jun 21, 20222.720.093.34%2.632.782.60
Jun 20, 20222.570.020.66%2.552.592.54
Jun 17, 20222.530.093.48%2.442.552.41
Jun 16, 20222.45-0.20-8.04%2.652.652.39
Jun 15, 20222.640.103.91%2.532.672.51
Jun 14, 20222.47-0.12-4.67%2.592.612.45
Jun 13, 20222.58-0.13-5.11%2.712.732.53
Jun 10, 20222.91-0.37-12.82%3.293.362.90
Jun 09, 20223.62-0.05-1.47%3.673.713.57
Jun 08, 20223.800.133.33%3.673.803.62
Jun 07, 20223.620.051.36%3.573.733.48
Jun 06, 20223.690.051.30%3.643.833.64
Jun 01, 20223.64-0.01-0.34%3.653.963.58
May 31, 20223.53-0.01-0.15%3.533.593.43
May 30, 20223.62-0.04-1.22%3.663.683.58
May 27, 20223.430.226.32%3.213.473.17
May 26, 20223.150.195.95%2.963.172.92
May 25, 20222.94-0.01-0.45%2.953.002.81
May 24, 20222.77-0.16-5.61%2.932.972.65
May 23, 20223.170.051.62%3.113.203.03
May 20, 20223.07-0.13-4.21%3.203.283.03
May 19, 20223.170.020.64%3.153.283.03
May 18, 20223.36-0.37-10.95%3.733.743.36
May 17, 20223.660.041.08%3.623.803.59
May 16, 20223.540.010.19%3.543.683.50
May 13, 20223.630.184.99%3.453.643.38
May 12, 20223.460.205.91%3.263.543.10
May 11, 20223.63-0.13-3.69%3.773.873.50
May 10, 20223.62-0.13-3.69%3.763.893.56
May 09, 20223.66-0.26-7.12%3.923.943.64
May 06, 20224.210.071.63%4.144.253.85
May 05, 20224.21-0.59-14.13%4.804.854.14
May 04, 20224.27-0.24-5.68%4.514.554.24
May 03, 20224.520.020.37%4.504.564.36
Apr 29, 20224.60-0.18-3.89%4.784.844.55
Apr 28, 20224.87-0.04-0.85%4.915.004.70
Apr 27, 20224.50-0.01-0.24%4.514.634.25
Apr 26, 20224.48-0.39-8.70%4.874.954.43
Apr 25, 20224.64-0.02-0.51%4.674.884.50
Apr 22, 20224.96-0.18-3.71%5.155.234.94
Apr 21, 20225.53-0.08-1.51%5.615.785.50
Apr 20, 20225.54-0.28-5.08%5.835.985.51
Apr 19, 20225.820.223.86%5.595.835.42
Apr 14, 20225.74-0.20-3.46%5.945.995.66
Apr 13, 20225.790.010.20%5.785.825.56
Apr 12, 20225.880.305.13%5.586.015.57
Apr 11, 20225.71-0.38-6.61%6.096.145.64
Apr 08, 20226.34-0.22-3.52%6.576.626.20
Apr 07, 20226.37-0.13-2.04%6.506.606.36
Apr 06, 20226.49-0.66-10.20%7.157.166.44
Apr 05, 20227.22-0.24-3.34%7.477.517.16
Apr 04, 20227.330.435.86%6.907.386.84
Apr 01, 20226.87-0.05-0.80%6.926.976.73
Mar 31, 20227.02-0.23-3.32%7.257.317.00
Mar 30, 20227.12-0.17-2.43%7.307.327.09
Mar 29, 20227.320.101.42%7.217.357.13
Mar 28, 20227.030.202.81%6.837.146.79
Mar 25, 20226.760.020.37%6.747.006.65
Mar 24, 20226.62-0.02-0.27%6.646.686.42
Mar 23, 20226.700.060.84%6.646.746.47
Mar 22, 20226.590.304.59%6.296.736.22
Mar 21, 20226.270.081.22%6.206.326.01
Mar 18, 20226.050.315.13%5.746.075.70
Mar 17, 20225.63-0.05-0.89%5.685.735.49
Mar 16, 20225.440.101.92%5.345.515.28
Mar 15, 20224.970.316.25%4.665.094.58
Mar 14, 20224.81-0.27-5.67%5.095.154.77
Mar 11, 20225.24-0.14-2.60%5.385.655.23
Mar 10, 20225.14-0.29-5.59%5.435.495.13
Mar 09, 20225.120.183.52%4.945.254.91
Mar 08, 20224.77-0.03-0.67%4.805.024.67
Mar 07, 20225.25-0.08-1.53%5.335.655.09
Mar 04, 20225.52-0.25-4.46%5.775.915.47
Mar 03, 20225.96-0.10-1.65%6.056.265.87
Mar 02, 20225.990.193.22%5.796.025.72
Mar 01, 20226.03-0.09-1.43%6.126.165.86
Feb 28, 20226.050.294.73%5.766.065.69
Feb 25, 20225.930.355.91%5.575.955.56
Feb 24, 20225.260.519.76%4.755.324.59
Feb 23, 20225.38-0.28-5.28%5.675.815.38
Feb 22, 20225.540.264.74%5.285.815.22
Feb 21, 20225.41-0.40-7.32%5.815.825.38
Feb 18, 20225.82-0.20-3.51%6.026.075.74
Feb 17, 20226.30-0.11-1.75%6.416.466.24
Feb 16, 20226.25-0.23-3.68%6.486.536.17
Feb 15, 20226.360.030.47%6.336.626.33
Feb 14, 20226.350.253.98%6.106.375.85
Feb 11, 20226.55-0.05-0.71%6.596.806.48
Feb 10, 20226.87-0.28-4.12%7.157.186.79
Feb 09, 20226.990.101.36%6.907.176.88
Feb 08, 20226.720.081.15%6.656.736.48
Feb 07, 20226.89-0.19-2.71%7.087.196.86
Feb 04, 20226.81-0.41-6.04%7.227.246.60
Feb 03, 20227.05-0.44-6.19%7.487.607.02
Feb 02, 20228.62-0.43-5.04%9.069.198.51
Feb 01, 20228.14-0.14-1.75%8.288.307.94
Jan 31, 20227.840.151.85%7.707.997.61
Jan 28, 20227.350.060.78%7.307.406.82
Jan 27, 20227.280.598.07%6.697.406.67
Jan 26, 20227.110.233.26%6.887.426.88
Jan 25, 20226.67-0.13-2.00%6.817.056.57
Jan 24, 20226.50-0.75-11.47%7.247.286.43
Jan 21, 20227.750.091.18%7.667.827.31
Jan 20, 20228.470.232.73%8.248.548.10
Jan 19, 20228.310.253.05%8.058.608.04
Jan 18, 20228.34-0.33-3.99%8.678.688.32
Jan 17, 20228.900.060.65%8.848.978.80
Jan 14, 20228.700.040.43%8.668.938.33
Jan 13, 20229.18-0.10-1.14%9.299.469.06
Jan 12, 20229.340.010.14%9.339.629.19
Jan 11, 20229.180.272.91%8.919.198.75
Jan 10, 20228.42-0.70-8.33%9.129.128.10
Jan 07, 20228.93-0.10-1.10%9.039.258.75
Jan 06, 20229.260.202.19%9.069.398.86
Jan 05, 20229.77-0.27-2.78%10.0410.109.60
Jan 04, 202210.03-0.53-5.25%10.5510.629.95
Dec 30, 202110.690.070.64%10.6310.7910.54
Dec 29, 202110.54-0.26-2.50%10.8010.8710.47
Dec 23, 202110.310.181.79%10.1210.3810.07
Dec 22, 202110.030.212.13%9.8210.069.71
Dec 21, 20219.45-0.08-0.85%9.539.629.21
Dec 20, 20219.10-0.22-2.39%9.329.369.05
Dec 17, 20219.840.070.76%9.779.899.32
Dec 16, 202110.25-0.60-5.86%10.8510.9510.14
Dec 15, 20219.66-0.43-4.48%10.0910.129.64
Dec 14, 20219.60-0.87-9.08%10.4710.489.60
Dec 13, 202110.53-0.24-2.28%10.7710.9010.50
Dec 10, 202110.380.050.45%10.3410.6910.26
Dec 09, 202110.600.141.28%10.4610.6910.31
Dec 08, 202110.340.020.23%10.3210.4610.12
Dec 07, 202110.250.484.67%9.7710.289.77
Dec 06, 20219.210.111.18%9.109.378.78
Dec 03, 20218.94-0.40-4.48%9.349.568.83
Dec 02, 20219.27-0.11-1.20%9.389.868.96
Dec 01, 202110.190.101.01%10.0910.239.91
Nov 30, 20219.82-0.10-1.00%9.9210.179.75
Nov 29, 202110.030.201.96%9.8310.179.78
Nov 26, 20219.64-0.35-3.67%9.9910.199.53
Nov 25, 202110.47-0.07-0.66%10.5410.5610.44
Nov 24, 202110.370.010.14%10.3510.3810.00
Nov 23, 202110.09-0.11-1.11%10.2010.419.91
Nov 22, 202110.75-0.17-1.58%10.9211.2010.73
Nov 19, 202110.980.373.37%10.6111.0010.59
Nov 18, 202110.230.090.86%10.1410.259.96
Nov 17, 202110.130.141.40%9.9810.149.95
Nov 16, 202110.010.050.50%9.9610.039.77
Nov 15, 20219.870.050.53%9.8210.109.80
Nov 12, 20219.670.394.01%9.289.679.20
Nov 11, 20219.340.121.23%9.229.419.19
Nov 10, 20219.47-0.19-2.03%9.669.689.28
Nov 09, 20219.57-0.04-0.42%9.619.749.47
Nov 08, 20219.68-0.03-0.26%9.719.879.60
Nov 05, 20219.860.292.95%9.579.879.55
Nov 04, 20219.480.141.53%9.339.609.21
Nov 03, 20218.96-0.02-0.19%8.989.038.83
Nov 02, 20218.930.101.15%8.829.078.81
Nov 01, 20218.89-0.24-2.75%9.139.188.82
Oct 29, 20218.870.384.27%8.508.888.40
Oct 28, 20218.820.131.49%8.698.828.56
Oct 27, 20218.660.354.00%8.328.688.19
Oct 26, 20218.350.020.21%8.338.488.24
Oct 25, 20218.06-0.13-1.62%8.198.237.92
Oct 22, 20218.13-0.31-3.86%8.448.518.09
Oct 21, 20218.640.091.03%8.558.718.53
Oct 20, 20218.65-0.03-0.32%8.688.818.60
Oct 19, 20218.670.080.92%8.598.728.56
Oct 18, 20218.350.212.57%8.138.378.07
Oct 15, 20218.07-0.04-0.44%8.118.157.95
Oct 14, 20217.970.162.05%7.818.007.78
Oct 13, 20217.530.060.77%7.477.707.47
Oct 12, 20217.54-0.05-0.61%7.597.797.44
Oct 11, 20217.960.202.51%7.767.997.66
Oct 08, 20217.93-0.01-0.16%7.948.057.81
Oct 07, 20217.990.010.17%7.988.067.93
Oct 06, 20217.520.131.77%7.387.637.17
Oct 05, 20217.510.233.07%7.287.567.21
Oct 04, 20217.08-0.61-8.64%7.697.736.99
Oct 01, 20217.650.324.22%7.337.687.33
Sep 30, 20217.77-0.09-1.15%7.867.877.70
Sep 29, 20217.75-0.07-0.86%7.827.947.72
Sep 28, 20217.68-0.62-8.14%8.308.307.64
Sep 27, 20218.37-0.37-4.47%8.758.768.18
Sep 24, 20218.42-0.02-0.19%8.448.508.32
Sep 23, 20218.500.010.17%8.488.598.31
Sep 22, 20218.27-0.13-1.62%8.408.418.10
Sep 21, 20218.33-0.05-0.62%8.388.528.19
Sep 20, 20218.24-0.38-4.62%8.628.658.14
Sep 17, 20218.93-0.38-4.21%9.319.318.91
Sep 16, 20219.02-0.21-2.35%9.239.288.98
Sep 15, 20218.88-0.31-3.45%9.199.218.80
Sep 14, 20219.120.030.34%9.099.259.01
Sep 13, 20219.02-0.11-1.24%9.139.298.93
Sep 10, 20219.21-0.21-2.29%9.439.559.21
Sep 09, 20219.430.040.40%9.399.619.38
Sep 08, 20219.43-0.20-2.09%9.639.649.34
Sep 07, 20219.490.020.18%9.479.559.29
Sep 06, 20219.490.020.25%9.479.519.45
Sep 03, 20219.330.020.19%9.329.399.14
Sep 02, 20219.43-0.18-1.91%9.619.619.34
Sep 01, 20219.720.131.33%9.599.739.46
Aug 31, 20219.42-0.16-1.69%9.589.619.30
Aug 27, 20218.830.000.02%8.828.888.69
Aug 26, 20218.820.040.44%8.788.908.72
Aug 25, 20218.83-0.09-1.05%8.929.118.77
Aug 24, 20218.83-0.06-0.68%8.898.948.76
Aug 23, 20218.730.091.00%8.648.768.43
Aug 20, 20218.360.172.01%8.198.478.04
Aug 19, 20218.140.253.05%7.898.187.78
Aug 18, 20218.25-0.15-1.77%8.408.448.24
Aug 17, 20218.42-0.19-2.26%8.618.648.38
Aug 16, 20218.13-0.29-3.59%8.428.518.03
Aug 13, 20218.36-0.10-1.18%8.468.468.31
Aug 12, 20218.280.101.20%8.188.338.12
Aug 11, 20218.18-0.09-1.06%8.268.358.12
Aug 10, 20218.19-0.18-2.18%8.368.458.14
Aug 09, 20218.27-0.01-0.17%8.288.398.21
Aug 06, 20218.24-0.12-1.45%8.368.388.18
Aug 05, 20218.260.091.05%8.178.318.06