Feb 01, 20230.30-0.01-3.05%0.310.330.30
Jan 31, 20230.300.026.63%0.280.310.28
Jan 30, 20230.31-0.01-3.19%0.320.320.29
Jan 27, 20230.360.00-0.82%0.370.390.35
Jan 26, 20230.350.012.21%0.340.360.34
Jan 25, 20230.320.00-1.02%0.330.340.31
Jan 24, 20230.330.001.46%0.320.340.31
Jan 23, 20230.330.013.59%0.320.340.31
Jan 20, 20230.32-0.01-2.72%0.330.330.31
Jan 19, 20230.310.026.36%0.290.320.29
Jan 18, 20230.30-0.01-3.03%0.310.330.29
Jan 17, 20230.31-0.03-9.04%0.340.340.30
Jan 16, 20230.360.00-0.06%0.360.360.36
Jan 13, 20230.370.001.01%0.360.410.36
Jan 12, 20230.36-0.01-2.33%0.370.380.35
Jan 11, 20230.36-0.01-2.81%0.370.380.34
Jan 10, 20230.38-0.01-2.33%0.390.400.37
Jan 09, 20230.38-0.01-3.21%0.390.410.35
Jan 06, 20230.400.00-0.10%0.400.410.37
Jan 05, 20230.410.0410.72%0.370.430.37
Jan 04, 20230.400.0511.71%0.350.410.35
Jan 03, 20230.310.013.69%0.300.330.30
Dec 30, 20220.28-0.01-2.83%0.280.290.27
Dec 29, 20220.290.013.80%0.280.300.27
Dec 28, 20220.27-0.05-18.18%0.320.330.27
Dec 23, 20220.320.00-0.98%0.320.330.31
Dec 22, 20220.31-0.03-9.02%0.330.340.30
Dec 21, 20220.310.038.96%0.280.310.28
Dec 20, 20220.290.00-1.00%0.290.300.28
Dec 19, 20220.310.00-0.77%0.310.320.30
Dec 16, 20220.31-0.01-3.36%0.320.320.30
Dec 15, 20220.300.00-0.03%0.300.360.29
Dec 14, 20220.330.000.88%0.330.330.32
Dec 13, 20220.330.000.00%0.330.360.31
Dec 12, 20220.31-0.03-9.82%0.340.340.30
Dec 09, 20220.34-0.03-8.12%0.370.370.34
Dec 08, 20220.360.00-0.53%0.360.380.35
Dec 07, 20220.320.012.87%0.310.340.29
Dec 06, 20220.360.000.25%0.360.380.33
Dec 05, 20220.34-0.04-11.04%0.380.390.33
Dec 02, 20220.340.0616.72%0.280.340.28
Dec 01, 20220.300.026.80%0.280.300.27
Nov 30, 20220.320.0516.33%0.260.340.26
Nov 29, 20220.280.027.71%0.260.280.25
Nov 28, 20220.230.0311.28%0.200.230.19
Nov 25, 20220.21-0.02-9.10%0.230.230.21
Nov 24, 20220.230.00-0.68%0.240.240.23
Nov 23, 20220.25-0.01-2.54%0.250.270.25
Nov 22, 20220.240.00-0.66%0.250.250.24
Nov 16, 20220.28-0.02-7.59%0.300.300.28
Nov 15, 20220.31-0.01-3.61%0.320.330.29
Nov 14, 20220.260.00-0.77%0.260.270.24
Nov 11, 20220.230.00-0.43%0.230.250.22
Nov 10, 20220.200.0422.09%0.150.200.15
Nov 09, 20220.16-0.01-6.15%0.170.180.16
Nov 08, 20220.19-0.01-3.47%0.200.200.17
Nov 07, 20220.18-0.01-5.12%0.190.200.18
Nov 04, 20220.180.00-0.57%0.180.190.16
Nov 03, 20220.140.018.60%0.130.150.12
Nov 02, 20220.14-0.01-7.20%0.150.150.13
Nov 01, 20220.12-0.01-11.27%0.140.140.12
Oct 31, 20220.120.014.80%0.110.120.11
Oct 28, 20220.110.015.37%0.110.120.11
Oct 27, 20220.150.000.27%0.150.150.13
Oct 26, 20220.150.0216.92%0.120.150.11
Oct 25, 20220.120.00-0.74%0.120.130.11
Oct 24, 20220.11-0.02-22.14%0.130.140.10
Oct 21, 20220.190.00-2.10%0.190.200.17
Oct 20, 20220.200.028.39%0.180.220.18
Oct 19, 20220.20-0.04-19.59%0.240.240.19
Oct 18, 20220.23-0.02-8.28%0.250.270.22
Oct 17, 20220.240.027.84%0.220.250.22
Oct 14, 20220.22-0.04-16.41%0.260.260.21
Oct 13, 20220.24-0.02-8.46%0.270.280.22
Oct 12, 20220.28-0.04-13.27%0.310.310.26
Oct 11, 20220.290.000.49%0.280.290.26
Oct 10, 20220.29-0.03-10.59%0.320.340.29
Oct 07, 20220.33-0.04-12.60%0.380.380.33
Oct 06, 20220.39-0.02-4.88%0.410.420.38
Oct 05, 20220.40-0.04-9.44%0.440.460.40
Oct 04, 20220.400.0410.28%0.360.400.35
Oct 03, 20220.330.00-1.23%0.340.360.31
Sep 30, 20220.380.000.80%0.370.390.35
Sep 29, 20220.37-0.04-11.21%0.410.420.35
Sep 28, 20220.410.00-0.87%0.420.420.37
Sep 27, 20220.44-0.01-3.27%0.460.480.44
Sep 26, 20220.450.024.59%0.430.470.43
Sep 23, 20220.420.000.33%0.420.430.40
Sep 22, 20220.43-0.02-5.34%0.450.470.42
Sep 21, 20220.46-0.04-9.54%0.510.510.45
Sep 20, 20220.540.000.31%0.540.540.50
Sep 16, 20220.49-0.06-12.35%0.550.550.49
Sep 15, 20220.53-0.02-3.86%0.550.550.52
Sep 14, 20220.51-0.04-7.27%0.540.550.50
Sep 13, 20220.57-0.05-9.46%0.630.640.56
Sep 12, 20220.660.000.30%0.660.670.62
Sep 09, 20220.64-0.05-7.67%0.690.690.63
Sep 08, 20220.630.00-0.74%0.640.640.60
Sep 07, 20220.60-0.04-6.47%0.640.640.57
Sep 06, 20220.62-0.03-4.37%0.650.660.60
Sep 05, 20220.62-0.01-2.33%0.640.680.62
Sep 02, 20220.69-0.05-6.64%0.730.730.66
Sep 01, 20220.70-0.05-7.11%0.750.750.67
Aug 31, 20220.72-0.02-2.42%0.730.790.71
Aug 30, 20220.68-0.05-7.42%0.730.750.65
Aug 26, 20220.760.033.70%0.730.940.72
Aug 25, 20220.790.078.39%0.720.850.71
Aug 24, 20220.670.0913.92%0.580.690.54
Aug 23, 20220.550.011.59%0.550.640.46
Aug 22, 20220.52-0.01-1.20%0.530.540.50
Aug 19, 20220.50-0.01-2.81%0.520.530.49
Aug 18, 20220.51-0.01-2.51%0.520.530.48
Aug 17, 20220.52-0.05-8.89%0.570.580.52
Aug 16, 20220.570.012.15%0.560.570.53
Aug 15, 20220.580.035.98%0.550.580.52
Aug 12, 20220.54-0.02-3.62%0.560.570.47
Aug 11, 20220.560.011.75%0.550.580.51
Aug 10, 20220.520.012.56%0.510.580.49
Aug 09, 20220.57-0.06-10.73%0.630.660.55
Aug 08, 20220.64-0.05-8.58%0.690.730.63
Aug 05, 20220.71-0.03-4.29%0.740.770.70
Aug 04, 20220.770.033.91%0.740.850.72
Aug 03, 20220.670.012.12%0.660.680.63
Aug 02, 20220.660.0710.92%0.590.680.56
Aug 01, 20220.61-0.06-10.00%0.670.680.55
Jul 29, 20220.64-0.02-3.12%0.660.670.61
Jul 28, 20220.72-0.04-5.22%0.760.790.67
Jul 27, 20220.78-0.04-4.93%0.820.830.73
Jul 26, 20220.78-0.06-7.52%0.830.840.78
Jul 25, 20220.77-0.01-0.82%0.780.790.74
Jul 22, 20220.77-0.04-5.19%0.810.820.76
Jul 21, 20220.79-0.02-1.91%0.800.840.77
Jul 20, 20220.77-0.02-1.95%0.790.800.75
Jul 19, 20220.760.022.37%0.740.800.72
Jul 18, 20220.780.011.86%0.770.840.75
Jul 15, 20220.66-0.06-8.35%0.720.730.64
Jul 14, 20220.72-0.05-6.46%0.770.780.71
Jul 13, 20220.770.033.99%0.740.800.66
Jul 12, 20220.720.046.16%0.670.720.65
Jul 11, 20220.65-0.03-4.79%0.680.710.64
Jul 08, 20220.77-0.03-3.34%0.790.810.72
Jul 07, 20220.79-0.03-3.54%0.810.840.78
Jul 06, 20220.72-0.10-13.80%0.820.860.71
Jul 05, 20220.77-0.16-20.48%0.930.960.77
Jul 04, 20220.950.021.88%0.931.010.93
Jul 01, 20220.850.033.31%0.830.930.81
Jun 30, 20220.83-0.01-0.99%0.840.850.78
Jun 29, 20220.82-0.01-1.65%0.830.880.79
Jun 28, 20220.82-0.13-15.32%0.950.950.82
Jun 27, 20220.90-0.03-3.88%0.930.990.89
Jun 24, 20220.830.010.66%0.820.840.77
Jun 23, 20220.75-0.03-4.47%0.780.830.73
Jun 22, 20220.71-0.04-5.84%0.760.780.70
Jun 21, 20220.78-0.09-11.76%0.870.910.74
Jun 20, 20220.86-0.02-1.86%0.880.950.86
Jun 17, 20220.86-0.03-3.13%0.890.990.83
Jun 16, 20220.75-0.07-9.74%0.830.830.71
Jun 15, 20220.82-0.02-2.50%0.840.870.78
Jun 14, 20220.790.034.27%0.760.830.72
Jun 13, 20220.65-0.09-13.33%0.730.770.62
Jun 10, 20220.76-0.08-10.53%0.840.880.76
Jun 09, 20220.76-0.07-9.64%0.830.950.73
Jun 08, 20220.950.066.17%0.890.950.84
Jun 07, 20220.760.000.42%0.760.800.71
Jun 06, 20220.730.0911.59%0.650.770.65
Jun 01, 20220.58-0.05-9.15%0.630.650.56
May 31, 20220.62-0.03-4.98%0.650.660.59
May 30, 20220.620.035.19%0.590.710.57
May 27, 20220.520.000.29%0.510.550.47
May 26, 20220.510.0713.72%0.440.520.43
May 25, 20220.44-0.01-2.40%0.450.470.41
May 24, 20220.43-0.05-12.76%0.490.560.41
May 23, 20220.51-0.05-10.07%0.560.570.50
May 20, 20220.52-0.05-10.32%0.580.590.52
May 19, 20220.490.059.14%0.450.510.43
May 18, 20220.51-0.03-6.49%0.540.570.48
May 17, 20220.50-0.04-8.05%0.540.610.45
May 16, 20220.47-0.02-4.25%0.490.520.45
May 13, 20220.480.024.35%0.460.490.44
May 12, 20220.440.025.02%0.420.440.35
May 11, 20220.48-0.06-13.24%0.550.550.46
May 10, 20220.46-0.06-12.38%0.520.550.46
May 09, 20220.46-0.17-36.66%0.630.630.44
May 06, 20220.69-0.01-1.17%0.700.760.61
May 05, 20220.77-0.08-11.04%0.850.930.70
May 04, 20220.84-0.01-1.38%0.850.880.75
May 03, 20220.87-0.11-13.01%0.990.990.86
Apr 29, 20220.92-0.11-11.70%1.031.110.89
Apr 28, 20220.68-0.05-6.76%0.720.780.66
Apr 27, 20220.710.068.32%0.650.770.58
Apr 26, 20220.610.011.65%0.600.620.55
Apr 25, 20220.560.059.50%0.500.580.47
Apr 22, 20220.570.022.75%0.560.590.52
Apr 21, 20220.50-0.05-10.02%0.550.610.49
Apr 20, 20220.59-0.11-19.12%0.700.730.58
Apr 19, 20220.67-0.03-3.85%0.700.720.63
Apr 14, 20220.69-0.09-12.69%0.780.780.69
Apr 13, 20220.790.023.16%0.760.800.71
Apr 12, 20220.770.044.90%0.730.780.70
Apr 11, 20220.710.0810.92%0.630.750.59
Apr 08, 20220.710.044.93%0.680.790.66
Apr 07, 20220.71-0.04-6.14%0.760.800.67
Apr 06, 20220.77-0.12-15.07%0.880.880.73
Apr 05, 20220.90-0.11-12.20%1.011.030.84
Apr 04, 20220.980.032.57%0.951.010.89
Apr 01, 20220.840.078.44%0.770.930.75
Mar 31, 20220.74-0.08-10.65%0.820.890.69
Mar 30, 20220.90-0.04-4.62%0.940.980.86
Mar 29, 20220.960.1010.13%0.861.070.86
Mar 28, 20220.790.067.46%0.730.850.71
Mar 25, 20220.840.022.24%0.830.880.75
Mar 24, 20220.93-0.03-3.72%0.960.990.78
Mar 23, 20221.260.1310.25%1.131.310.92
Mar 22, 20221.100.021.39%1.091.150.97
Mar 21, 20220.87-0.06-6.73%0.931.060.77
Mar 18, 20221.230.2116.63%1.031.290.93
Mar 17, 20220.93-0.17-18.03%1.091.120.79
Mar 16, 20220.950.1515.92%0.801.010.78
Mar 15, 20220.480.1225.03%0.360.580.34
Mar 14, 20220.500.000.00%0.500.540.41
Mar 11, 20220.70-0.16-22.86%0.860.920.65
Mar 10, 20220.95-0.50-52.63%1.451.590.95
Mar 09, 20221.540.117.14%1.431.631.41
Mar 08, 20221.380.053.62%1.331.681.31
Mar 07, 20221.62-0.03-1.85%1.651.891.56
Mar 04, 20221.87-0.13-6.95%2.002.231.77
Mar 03, 20222.24-0.37-16.52%2.612.862.21
Mar 02, 20222.50-0.20-8.00%2.702.952.40
Mar 01, 20222.700.041.48%2.662.962.52
Feb 28, 20222.500.020.80%2.482.672.38
Feb 25, 20222.510.228.76%2.292.632.25
Feb 24, 20222.190.209.13%1.992.381.99
Feb 23, 20222.34-0.25-10.68%2.593.052.33
Feb 22, 20222.320.093.88%2.232.502.21
Feb 21, 20222.27-0.31-13.66%2.582.632.27
Feb 18, 20222.54-0.20-7.87%2.742.792.36
Feb 17, 20222.990.113.68%2.883.062.81
Feb 16, 20222.76-0.15-5.43%2.913.262.75
Feb 15, 20222.820.062.13%2.763.122.76
Feb 14, 20222.840.238.10%2.612.842.52
Feb 11, 20222.94-0.06-2.04%3.003.172.82
Feb 10, 20223.230.216.50%3.023.242.95
Feb 09, 20223.220.226.83%3.003.332.98
Feb 08, 20222.800.010.36%2.792.952.53
Feb 07, 20222.68-0.11-4.10%2.792.902.67
Feb 04, 20222.770.145.05%2.633.162.47
Feb 03, 20222.590.093.47%2.502.992.46
Feb 02, 20222.80-0.18-6.43%2.983.232.68
Feb 01, 20222.990.072.34%2.923.012.79
Jan 31, 20222.810.238.19%2.582.902.53
Jan 28, 20222.290.020.87%2.272.362.06
Jan 27, 20222.20-0.35-15.91%2.552.732.15
Jan 26, 20222.65-0.09-3.40%2.742.882.55
Jan 25, 20222.59-0.07-2.70%2.662.942.48
Jan 24, 20222.38-0.48-20.17%2.862.952.36
Jan 21, 20223.05-0.56-18.36%3.614.052.96
Jan 20, 20223.550.318.73%3.243.633.19
Jan 19, 20222.850.062.11%2.792.962.71
Jan 18, 20222.930.299.90%2.642.972.51
Jan 17, 20222.840.041.41%2.802.952.79
Jan 14, 20222.75-0.14-5.09%2.893.542.69
Jan 13, 20222.86-0.24-8.39%3.103.452.74
Jan 12, 20223.32-0.20-6.02%3.523.623.20
Jan 11, 20223.300.6620.00%2.643.302.62
Jan 10, 20222.52-0.02-0.79%2.542.742.43
Jan 07, 20222.48-0.01-0.40%2.492.552.30
Jan 06, 20222.270.083.52%2.192.321.98
Jan 05, 20222.110.125.69%1.992.161.83
Jan 04, 20222.03-0.39-19.21%2.422.521.91
Dec 31, 20212.72-0.02-0.74%2.742.922.60
Dec 30, 20212.660.3312.41%2.332.672.25
Dec 29, 20212.19-0.08-3.65%2.272.332.13
Dec 24, 20212.920.124.11%2.802.922.66
Dec 23, 20212.56-0.01-0.39%2.572.672.25
Dec 22, 20213.190.195.96%3.003.272.87
Dec 21, 20213.180.3310.38%2.853.212.75
Dec 20, 20212.52-0.15-5.95%2.672.882.49
Dec 17, 20213.10-0.06-1.94%3.163.182.84
Dec 16, 20213.34-0.03-0.90%3.373.643.21
Dec 15, 20213.04-0.74-24.34%3.783.783.02
Dec 14, 20213.88-0.05-1.29%3.933.973.64
Dec 13, 20213.78-0.49-12.96%4.274.303.73
Dec 10, 20214.230.000.00%4.235.004.11
Dec 09, 20214.410.214.76%4.204.454.02
Dec 08, 20214.10-0.05-1.22%4.154.293.89
Dec 07, 20214.05-0.07-1.73%4.124.303.80
Dec 06, 20213.81-0.25-6.56%4.064.913.45
Dec 03, 20213.79-1.18-31.13%4.975.173.37
Dec 02, 20215.36-0.40-7.46%5.766.825.30
Dec 01, 20215.810.000.00%5.816.905.62
Nov 30, 20215.35-0.30-5.61%5.656.595.32
Nov 29, 20215.82-0.46-7.90%6.286.455.63
Nov 26, 20215.800.061.03%5.746.285.51
Nov 25, 20216.29-0.24-3.82%6.536.756.25
Nov 24, 20216.21-0.23-3.70%6.446.776.16
Nov 23, 20216.31-0.23-3.65%6.547.036.30
Nov 22, 20215.86-0.97-16.55%6.836.985.84
Nov 19, 20216.770.487.09%6.296.946.17
Nov 18, 20215.810.366.20%5.456.325.21
Nov 17, 20215.17-0.52-10.06%5.695.884.94
Nov 16, 20215.76-0.02-0.35%5.786.205.49
Nov 15, 20215.31-0.41-7.72%5.725.855.20
Nov 12, 20215.560.203.60%5.365.865.11
Nov 11, 20215.140.448.56%4.705.164.58
Nov 10, 20214.410.071.59%4.344.514.23
Nov 09, 20214.220.071.66%4.155.024.03
Nov 08, 20214.15-0.14-3.37%4.294.494.04
Nov 05, 20214.33-0.28-6.47%4.614.804.27
Nov 04, 20214.69-0.56-11.94%5.255.344.61
Nov 03, 20214.71-0.13-2.76%4.845.284.54
Nov 02, 20214.72-0.08-1.69%4.805.084.63
Nov 01, 20214.900.397.96%4.514.974.39
Oct 29, 20214.46-0.20-4.48%4.664.714.35
Oct 28, 20214.66-0.17-3.65%4.835.394.41
Oct 27, 20214.750.040.84%4.715.774.55
Oct 26, 20215.07-0.33-6.51%5.405.655.05
Oct 25, 20215.460.061.10%5.405.535.14
Oct 22, 20215.41-0.12-2.22%5.535.665.31
Oct 21, 20215.31-0.08-1.51%5.395.625.31
Oct 20, 20215.670.030.53%5.646.145.53
Oct 19, 20215.550.356.31%5.205.645.19
Oct 18, 20215.070.254.93%4.825.264.79
Oct 15, 20214.900.030.61%4.875.004.64
Oct 14, 20214.58-0.31-6.77%4.894.974.50
Oct 13, 20214.790.347.10%4.454.884.38
Oct 12, 20214.430.020.45%4.414.644.29
Oct 11, 20214.53-0.06-1.32%4.594.874.39
Oct 08, 20214.270.133.04%4.144.374.01
Oct 07, 20214.080.327.84%3.764.163.75
Oct 06, 20213.510.215.98%3.303.543.18
Oct 05, 20213.410.154.40%3.263.473.23
Oct 04, 20213.04-0.28-9.21%3.323.322.99
Oct 01, 20213.29-0.19-5.78%3.483.683.22
Sep 30, 20213.63-0.08-2.20%3.713.763.47
Sep 29, 20213.67-0.33-8.99%4.004.213.65
Sep 28, 20213.83-0.52-13.58%4.354.653.82
Sep 27, 20214.140.153.62%3.994.203.78
Sep 24, 20213.80-0.30-7.89%4.104.153.75
Sep 23, 20214.04-0.14-3.47%4.184.383.96
Sep 22, 20214.210.409.50%3.814.273.75
Sep 21, 20213.78-0.10-2.65%3.884.083.77
Sep 20, 20213.88-0.14-3.61%4.024.323.85
Sep 17, 20214.47-0.10-2.24%4.574.854.41
Sep 16, 20214.220.174.03%4.054.303.98
Sep 15, 20214.02-0.23-5.72%4.254.263.99
Sep 14, 20214.56-0.38-8.33%4.945.154.54
Sep 13, 20214.930.061.22%4.875.284.63
Sep 10, 20215.180.142.70%5.045.455.00
Sep 09, 20215.030.224.37%4.815.124.50
Sep 08, 20215.08-0.46-9.06%5.545.565.03
Sep 07, 20215.360.112.05%5.255.385.07
Sep 06, 20215.200.112.12%5.095.224.93
Sep 03, 20214.74-0.22-4.64%4.964.994.66
Sep 02, 20215.010.040.80%4.975.194.78
Sep 01, 20215.090.203.93%4.895.184.80
Aug 31, 20214.600.153.26%4.454.894.41
Aug 27, 20214.29-0.26-6.06%4.554.644.29
Aug 26, 20214.410.286.35%4.134.484.06
Aug 25, 20214.090.010.24%4.084.233.90
Aug 24, 20213.950.389.62%3.574.043.47
Aug 23, 20212.57-0.04-1.56%2.612.972.49
Aug 20, 20212.650.249.06%2.412.842.34
Aug 19, 20212.52-0.24-9.52%2.762.772.46
Aug 18, 20212.82-0.01-0.35%2.832.932.71
Aug 17, 20212.780.082.88%2.702.922.61