Mar 24, 20230.62-0.07-10.60%0.690.750.61
Mar 23, 20230.710.079.78%0.640.720.64
Mar 22, 20230.640.1015.72%0.540.660.54
Mar 21, 20230.58-0.09-15.46%0.670.680.56
Mar 20, 20230.58-0.12-20.25%0.700.700.54
Mar 17, 20230.630.010.86%0.620.660.61
Mar 16, 20230.610.1015.82%0.510.620.48
Mar 15, 20230.470.00-0.94%0.470.480.43
Mar 14, 20230.470.0714.61%0.400.480.38
Mar 13, 20230.40-0.02-6.10%0.420.430.34
Mar 10, 20230.430.023.54%0.420.440.39
Mar 09, 20230.470.036.86%0.440.480.43
Mar 08, 20230.450.049.44%0.400.450.39
Mar 07, 20230.400.012.83%0.390.410.38
Mar 06, 20230.400.00-0.05%0.400.410.38
Mar 03, 20230.37-0.01-2.78%0.380.380.36
Mar 02, 20230.33-0.01-2.81%0.340.350.33
Mar 01, 20230.34-0.01-2.55%0.350.370.34
Feb 28, 20230.35-0.01-1.48%0.360.360.34
Feb 27, 20230.360.012.43%0.350.370.34
Feb 24, 20230.34-0.02-5.39%0.360.360.33
Feb 23, 20230.360.011.98%0.350.390.35
Feb 22, 20230.330.001.13%0.320.350.32
Feb 21, 20230.33-0.02-4.58%0.350.350.33
Feb 20, 20230.350.00-0.09%0.350.370.35
Feb 17, 20230.35-0.03-7.50%0.370.370.34
Feb 16, 20230.41-0.04-10.56%0.460.460.39
Feb 15, 20230.44-0.01-2.89%0.450.470.43
Feb 14, 20230.440.024.43%0.420.470.40
Feb 13, 20230.420.024.28%0.400.420.39
Feb 10, 20230.41-0.02-4.24%0.420.430.38
Feb 09, 20230.460.000.52%0.460.480.46
Feb 08, 20230.46-0.02-4.71%0.480.500.45
Feb 07, 20230.43-0.01-2.62%0.440.450.42
Feb 06, 20230.460.00-1.01%0.460.480.44
Feb 03, 20230.500.059.22%0.460.520.45
Feb 02, 20230.490.047.81%0.450.500.40
Feb 01, 20230.400.0615.75%0.340.410.33
Jan 31, 20230.320.027.37%0.290.320.28
Jan 30, 20230.30-0.02-7.45%0.330.350.29
Jan 27, 20230.340.0410.98%0.300.340.30
Jan 26, 20230.320.00-0.93%0.330.350.32
Jan 25, 20230.30-0.01-2.97%0.310.320.29
Jan 24, 20230.330.012.30%0.320.340.31
Jan 23, 20230.340.0514.14%0.290.340.29
Jan 20, 20230.260.012.83%0.250.260.25
Jan 19, 20230.25-0.03-12.78%0.280.290.25
Jan 18, 20230.29-0.01-2.78%0.300.310.29
Jan 17, 20230.290.013.76%0.280.310.28
Jan 16, 20230.290.00-1.63%0.290.290.28
Jan 13, 20230.280.00-1.78%0.280.290.27
Jan 12, 20230.27-0.01-2.13%0.270.290.25
Jan 11, 20230.25-0.01-1.97%0.260.270.25
Jan 10, 20230.250.001.75%0.250.260.24
Jan 09, 20230.270.0517.39%0.220.270.22
Jan 06, 20230.20-0.01-6.23%0.210.210.18
Jan 05, 20230.21-0.01-6.81%0.230.230.21
Jan 04, 20230.230.00-0.13%0.230.240.21
Jan 03, 20230.22-0.01-5.31%0.240.250.22
Jan 02, 20230.240.015.58%0.230.240.23
Dec 30, 20220.220.000.55%0.220.230.21
Dec 29, 20220.230.027.67%0.210.230.21
Dec 28, 20220.21-0.01-3.81%0.210.220.20
Dec 27, 20220.22-0.01-4.06%0.230.240.21
Dec 23, 20220.220.001.44%0.220.230.21
Dec 22, 20220.22-0.05-23.56%0.270.270.21
Dec 21, 20220.260.027.77%0.240.260.24
Dec 20, 20220.240.014.55%0.230.250.22
Dec 19, 20220.23-0.01-6.30%0.240.250.22
Dec 16, 20220.24-0.01-5.26%0.250.260.24
Dec 15, 20220.26-0.02-8.37%0.280.280.25
Dec 14, 20220.32-0.01-3.13%0.330.330.31
Dec 13, 20220.340.026.47%0.320.370.31
Dec 12, 20220.290.012.70%0.280.300.27
Dec 09, 20220.310.00-1.38%0.310.320.29
Dec 08, 20220.310.012.03%0.300.320.29
Dec 07, 20220.310.00-1.44%0.310.320.29
Dec 06, 20220.32-0.04-11.39%0.360.360.32
Dec 05, 20220.37-0.02-4.09%0.380.380.36
Dec 02, 20220.38-0.02-5.76%0.410.410.37
Dec 01, 20220.410.012.47%0.400.450.40
Nov 30, 20220.370.00-0.08%0.370.390.35
Nov 29, 20220.360.00-0.39%0.360.380.36
Nov 28, 20220.380.00-0.95%0.380.390.37
Nov 25, 20220.40-0.02-6.26%0.420.420.39
Nov 24, 20220.420.012.10%0.410.430.41
Nov 23, 20220.410.012.05%0.410.440.39
Nov 22, 20220.370.037.47%0.350.380.35
Nov 18, 20220.37-0.03-8.08%0.400.410.37
Nov 17, 20220.37-0.02-5.29%0.390.390.37
Nov 16, 20220.37-0.07-18.45%0.440.440.36
Nov 15, 20220.430.024.51%0.410.470.39
Nov 14, 20220.38-0.02-4.62%0.400.420.37
Nov 11, 20220.340.011.87%0.340.360.31
Nov 10, 20220.300.0620.67%0.240.310.22
Nov 09, 20220.24-0.05-19.38%0.290.290.23
Nov 08, 20220.280.000.67%0.280.290.25
Nov 07, 20220.26-0.01-5.00%0.270.270.25
Nov 04, 20220.250.00-0.24%0.260.270.24
Nov 03, 20220.250.029.46%0.230.270.21
Nov 02, 20220.24-0.02-8.20%0.260.280.24
Nov 01, 20220.24-0.01-3.45%0.250.260.23
Oct 31, 20220.24-0.01-6.11%0.250.260.23
Oct 28, 20220.250.029.19%0.230.250.21
Oct 27, 20220.24-0.02-8.79%0.260.270.23
Oct 26, 20220.250.001.84%0.250.260.23
Oct 25, 20220.250.015.57%0.240.260.22
Oct 24, 20220.22-0.02-10.69%0.240.240.20
Oct 21, 20220.21-0.02-8.80%0.230.230.19
Oct 20, 20220.230.027.71%0.210.250.20
Oct 19, 20220.21-0.02-10.02%0.240.240.21
Oct 18, 20220.20-0.04-18.17%0.240.240.20
Oct 17, 20220.220.001.42%0.210.230.20
Oct 14, 20220.21-0.04-16.72%0.250.250.21
Oct 13, 20220.230.00-0.82%0.230.240.19
Oct 12, 20220.22-0.02-9.48%0.240.240.21
Oct 11, 20220.21-0.01-2.66%0.220.230.20
Oct 10, 20220.22-0.02-8.17%0.240.240.21
Oct 07, 20220.28-0.07-25.65%0.350.360.27
Oct 06, 20220.420.012.60%0.410.440.37
Oct 05, 20220.36-0.04-11.45%0.400.400.33
Oct 04, 20220.390.00-0.94%0.400.410.38
Oct 03, 20220.360.037.79%0.330.370.31
Sep 30, 20220.350.012.05%0.340.360.32
Sep 29, 20220.34-0.07-21.65%0.410.430.33
Sep 28, 20220.410.011.65%0.410.430.37
Sep 27, 20220.400.011.49%0.400.430.39
Sep 26, 20220.39-0.03-7.66%0.420.430.39
Sep 23, 20220.40-0.03-8.30%0.430.450.39
Sep 22, 20220.46-0.07-15.05%0.530.570.45
Sep 21, 20220.580.00-0.10%0.580.590.54
Sep 20, 20220.56-0.04-7.35%0.600.610.55
Sep 19, 20220.57-0.03-5.21%0.600.600.55
Sep 16, 20220.54-0.02-3.70%0.560.580.54
Sep 15, 20220.56-0.05-8.93%0.610.630.54
Sep 14, 20220.61-0.02-3.28%0.630.630.56
Sep 13, 20220.63-0.18-28.57%0.810.840.62
Sep 12, 20220.78-0.09-11.54%0.870.880.77
Sep 09, 20220.820.011.22%0.810.830.78
Sep 08, 20220.770.067.79%0.710.780.67
Sep 07, 20220.65-0.04-6.15%0.690.690.63
Sep 06, 20220.68-0.08-11.76%0.760.770.65
Sep 05, 20220.73-0.01-1.37%0.740.740.69
Sep 02, 20220.76-0.02-2.63%0.780.800.73
Sep 01, 20220.65-0.08-12.31%0.730.790.65
Aug 31, 20220.80-0.12-15.00%0.920.960.79
Aug 30, 20220.86-0.13-15.12%0.991.010.84
Aug 29, 20220.95-0.06-6.32%1.011.040.94
Aug 26, 20221.12-0.17-15.18%1.291.291.11
Aug 25, 20221.250.129.60%1.131.301.09
Aug 24, 20221.12-0.01-0.89%1.131.151.05
Aug 23, 20221.130.010.88%1.121.191.09
Aug 22, 20221.12-0.10-8.93%1.221.251.11
Aug 19, 20221.26-0.16-12.70%1.421.431.23
Aug 18, 20221.380.096.52%1.291.411.26
Aug 17, 20221.27-0.16-12.60%1.431.451.25
Aug 16, 20221.36-0.09-6.62%1.451.471.31
Aug 15, 20221.40-0.05-3.57%1.451.461.37
Aug 12, 20221.390.053.60%1.341.451.30
Aug 11, 20221.38-0.02-1.45%1.401.491.33
Aug 10, 20221.290.053.88%1.241.331.20
Aug 09, 20221.23-0.23-18.70%1.461.471.22
Aug 08, 20221.36-0.17-12.50%1.531.551.36
Aug 05, 20221.48-0.13-8.78%1.611.631.43
Aug 04, 20221.510.138.61%1.381.541.32
Aug 03, 20221.280.129.38%1.161.391.13
Aug 02, 20221.360.053.68%1.311.391.22
Aug 01, 20221.310.075.34%1.241.361.18
Jul 29, 20221.11-0.03-2.70%1.141.201.08
Jul 28, 20221.07-0.01-0.93%1.081.111.00
Jul 27, 20221.000.011.00%0.991.040.94
Jul 26, 20220.91-0.09-9.89%1.001.000.91
Jul 25, 20220.91-0.12-13.19%1.031.030.89
Jul 22, 20221.00-0.08-8.00%1.081.100.99
Jul 21, 20221.070.054.67%1.021.111.00
Jul 20, 20221.020.032.94%0.991.040.90
Jul 19, 20220.890.066.74%0.830.900.78
Jul 18, 20220.860.011.16%0.850.880.82
Jul 15, 20220.770.000.00%0.770.790.71
Jul 14, 20220.69-0.03-4.35%0.720.740.67
Jul 13, 20220.710.000.00%0.710.750.62
Jul 12, 20220.67-0.02-2.99%0.690.700.62
Jul 11, 20220.70-0.02-2.86%0.720.730.66
Jul 08, 20220.770.011.30%0.760.790.69
Jul 07, 20220.720.045.56%0.680.750.65
Jul 06, 20220.61-0.04-6.56%0.650.660.60
Jul 05, 20220.59-0.01-1.69%0.600.630.55
Jul 04, 20220.57-0.03-5.26%0.600.610.56
Jul 01, 20220.59-0.08-13.56%0.670.670.57
Jun 30, 20220.700.011.43%0.690.730.63
Jun 29, 20220.68-0.10-14.71%0.780.810.66
Jun 28, 20220.83-0.20-24.10%1.031.030.81
Jun 27, 20220.99-0.05-5.05%1.041.040.92
Jun 24, 20220.960.066.25%0.901.010.86
Jun 23, 20220.84-0.06-7.14%0.900.930.82
Jun 22, 20220.930.077.53%0.860.980.81
Jun 21, 20220.940.077.45%0.870.950.86
Jun 20, 20220.84-0.02-2.38%0.860.880.82
Jun 17, 20220.83-0.06-7.23%0.890.890.76
Jun 16, 20220.87-0.24-27.59%1.111.110.85
Jun 15, 20221.07-0.01-0.93%1.081.101.02
Jun 14, 20221.04-0.11-10.58%1.151.150.99
Jun 13, 20221.10-0.20-18.18%1.301.311.08
Jun 10, 20221.35-0.31-22.96%1.661.661.34
Jun 09, 20221.66-0.08-4.82%1.741.801.63
Jun 08, 20221.79-0.07-3.91%1.861.901.78
Jun 07, 20221.81-0.04-2.21%1.851.931.75
Jun 06, 20221.91-0.02-1.05%1.932.091.88
Jun 03, 20221.86-0.21-11.29%2.072.081.82
Jun 02, 20221.940.2010.31%1.741.971.64
Jun 01, 20221.69-0.09-5.33%1.781.801.66
May 31, 20221.76-0.03-1.70%1.791.871.62
May 30, 20221.80-0.06-3.33%1.861.911.76
May 27, 20221.640.031.83%1.611.741.55
May 26, 20221.610.3320.50%1.281.611.21
May 25, 20221.22-0.11-9.02%1.331.361.19
May 24, 20221.23-0.14-11.38%1.371.411.17
May 23, 20221.34-0.14-10.45%1.481.551.25
May 20, 20221.36-0.29-21.32%1.651.671.33
May 19, 20221.630.095.52%1.541.701.39
May 18, 20221.69-0.15-8.88%1.841.931.69
May 17, 20221.770.2011.30%1.571.801.51
May 16, 20221.51-0.04-2.65%1.551.661.43
May 13, 20221.480.1812.16%1.301.501.25
May 12, 20221.21-0.03-2.48%1.241.271.04
May 11, 20221.360.042.94%1.321.471.13
May 10, 20221.15-0.14-12.17%1.291.341.12
May 09, 20221.22-0.41-33.61%1.631.641.21
May 06, 20221.700.148.24%1.561.761.46
May 05, 20221.50-0.36-24.00%1.861.901.48
May 04, 20221.51-0.29-19.21%1.801.811.50
May 03, 20221.43-0.08-5.59%1.511.531.37
May 02, 20221.28-0.05-3.91%1.331.391.18
Apr 29, 20221.41-0.03-2.13%1.441.561.31
Apr 28, 20221.26-0.10-7.94%1.361.391.19
Apr 27, 20221.21-0.06-4.96%1.271.361.15
Apr 26, 20221.25-0.30-24.00%1.551.561.21
Apr 25, 20221.420.053.52%1.371.531.28
Apr 22, 20221.42-0.07-4.93%1.491.541.36
Apr 21, 20221.55-0.20-12.90%1.751.781.53
Apr 20, 20221.65-0.15-9.09%1.801.941.64
Apr 19, 20221.77-0.03-1.69%1.801.851.58
Apr 14, 20221.82-0.19-10.44%2.012.011.71
Apr 13, 20221.850.031.62%1.821.891.70
Apr 12, 20221.83-0.07-3.83%1.901.991.75
Apr 11, 20221.75-0.27-15.43%2.022.031.74
Apr 08, 20222.10-0.29-13.81%2.392.422.02
Apr 07, 20222.12-0.24-11.32%2.362.382.12
Apr 06, 20222.20-0.38-17.27%2.582.582.09
Apr 05, 20222.55-0.34-13.33%2.892.892.49
Apr 04, 20222.640.031.14%2.612.732.44
Apr 01, 20222.46-0.33-13.41%2.792.792.41
Mar 31, 20222.77-0.81-29.24%3.583.582.76
Mar 30, 20223.72-0.24-6.45%3.964.143.70
Mar 29, 20223.62-0.23-6.35%3.853.853.48
Mar 28, 20223.42-0.29-8.48%3.713.713.35
Mar 25, 20223.39-0.40-11.80%3.793.793.31
Mar 24, 20223.480.185.17%3.303.663.06
Mar 23, 20223.280.051.52%3.233.442.93
Mar 22, 20223.11-0.29-9.32%3.403.483.09
Mar 21, 20223.230.010.31%3.223.402.94
Mar 18, 20223.04-0.02-0.66%3.063.152.78
Mar 17, 20222.77-0.61-22.02%3.383.382.73
Mar 16, 20223.110.092.89%3.023.292.88
Mar 15, 20222.820.4515.96%2.372.822.15
Mar 14, 20222.32-0.07-3.02%2.392.632.27
Mar 11, 20222.48-0.11-4.44%2.592.842.48
Mar 10, 20222.35-0.68-28.94%3.033.092.33
Mar 09, 20222.71-0.12-4.43%2.832.952.63
Mar 08, 20222.430.072.88%2.362.662.19
Mar 07, 20222.65-0.03-1.13%2.682.932.50
Mar 04, 20222.86-0.23-8.04%3.093.262.73
Mar 03, 20223.19-0.63-19.75%3.823.823.08
Mar 02, 20223.470.195.48%3.283.623.22
Mar 01, 20223.71-0.74-19.95%4.454.533.71
Feb 28, 20224.400.6314.32%3.774.423.67
Feb 25, 20223.890.5915.17%3.304.073.30
Feb 24, 20223.050.3912.79%2.663.272.45
Feb 23, 20223.31-0.33-9.97%3.643.853.29
Feb 22, 20223.530.4913.88%3.043.903.00
Feb 21, 20223.03-0.53-17.49%3.563.582.99
Feb 18, 20223.11-0.43-13.83%3.543.543.01
Feb 17, 20223.53-0.27-7.65%3.803.813.29
Feb 16, 20223.58-0.74-20.67%4.324.323.56
Feb 15, 20223.750.102.67%3.653.983.46
Feb 14, 20223.790.5213.72%3.273.823.11
Feb 11, 20224.09-0.64-15.65%4.734.954.04
Feb 10, 20225.27-0.30-5.69%5.575.665.03
Feb 09, 20225.430.224.05%5.215.455.05
Feb 08, 20224.860.255.14%4.614.884.42
Feb 07, 20224.840.255.17%4.595.034.43
Feb 04, 20224.31-0.12-2.78%4.434.584.08
Feb 03, 20224.570.337.22%4.244.804.20
Feb 02, 20224.51-0.72-15.96%5.235.524.43
Feb 01, 20223.89-0.12-3.08%4.014.083.60
Jan 31, 20223.480.4011.49%3.083.543.04
Jan 28, 20222.88-0.32-11.11%3.203.222.52
Jan 27, 20223.14-0.46-14.65%3.603.983.13
Jan 26, 20223.820.071.83%3.754.013.69
Jan 25, 20223.59-0.15-4.18%3.743.983.58
Jan 24, 20223.62-0.87-24.03%4.494.673.39
Jan 21, 20225.010.448.78%4.575.094.38
Jan 20, 20225.40-0.36-6.67%5.765.785.14
Jan 19, 20225.63-0.32-5.68%5.956.425.54
Jan 18, 20226.30-0.22-3.49%6.526.726.21
Jan 17, 20226.57-0.04-0.61%6.616.756.55
Jan 14, 20226.540.314.74%6.236.645.84
Jan 13, 20226.66-0.15-2.25%6.817.426.46
Jan 12, 20226.85-0.09-1.31%6.947.376.66
Jan 11, 20226.830.344.98%6.496.846.20
Jan 10, 20225.64-0.69-12.23%6.336.345.32
Jan 07, 20226.38-0.46-7.21%6.847.036.05
Jan 06, 20226.800.010.15%6.797.076.17
Jan 05, 20227.52-0.54-7.18%8.068.257.46
Jan 04, 20227.80-1.76-22.56%9.569.757.63
Jan 03, 20229.410.848.93%8.579.578.34
Dec 30, 20218.940.000.00%8.949.198.53
Dec 29, 20219.02-1.08-11.97%10.1010.348.94
Dec 28, 20219.86-0.22-2.23%10.0810.699.76
Dec 27, 20219.890.959.61%8.949.908.76
Dec 23, 20219.150.798.63%8.369.198.22
Dec 22, 20218.24-0.14-1.70%8.388.437.72
Dec 21, 20217.31-0.14-1.92%7.457.667.04
Dec 20, 20216.95-0.14-2.01%7.097.466.73
Dec 17, 20217.960.516.41%7.458.147.01
Dec 16, 20217.93-1.48-18.66%9.419.477.73
Dec 15, 20217.370.010.14%7.367.867.03
Dec 14, 20217.160.172.37%6.997.536.44
Dec 13, 20217.25-0.69-9.52%7.948.047.18
Dec 10, 20217.52-0.31-4.12%7.838.367.39
Dec 09, 20218.60-0.42-4.88%9.029.318.40
Dec 08, 20219.07-0.20-2.21%9.279.398.69
Dec 07, 20218.740.404.58%8.348.998.33
Dec 06, 20217.33-1.85-25.24%9.189.317.24
Dec 03, 20218.79-1.49-16.95%10.2810.648.44
Dec 02, 202110.15-0.13-1.28%10.2810.619.43
Dec 01, 202112.08-0.69-5.71%12.7712.8411.75
Nov 30, 202112.04-0.46-3.82%12.5013.4311.95
Nov 29, 202112.150.282.30%11.8712.5211.66
Nov 26, 202111.12-0.50-4.50%11.6212.1210.83
Nov 25, 202112.20-0.20-1.64%12.4012.5012.08
Nov 24, 202111.480.726.27%10.7611.5210.02
Nov 23, 20219.93-0.64-6.45%10.5711.099.53
Nov 22, 202112.240.362.94%11.8813.1211.74
Nov 19, 202111.56-0.23-1.99%11.7912.0011.34
Nov 18, 202111.730.544.60%11.1912.3111.19
Nov 17, 202111.340.373.26%10.9712.5510.54
Nov 16, 202110.731.0910.16%9.6410.769.33
Nov 15, 20219.47-0.64-6.76%10.1110.219.40
Nov 12, 20219.92-0.02-0.20%9.9410.019.30
Nov 11, 20219.000.333.67%8.679.108.60
Nov 10, 20219.03-1.26-13.95%10.2910.548.82
Nov 09, 202110.23-0.52-5.08%10.7511.469.66
Nov 08, 202110.382.2221.39%8.1610.388.14
Nov 05, 20218.22-0.18-2.19%8.409.088.20
Nov 04, 20218.030.728.97%7.318.167.24
Nov 03, 20216.980.294.15%6.697.026.61
Nov 02, 20216.620.406.04%6.227.206.22
Nov 01, 20215.980.335.52%5.656.045.39
Oct 29, 20215.66-0.02-0.35%5.685.925.57
Oct 28, 20215.75-0.26-4.52%6.016.185.64
Oct 27, 20216.360.355.50%6.016.755.71
Oct 26, 20216.310.284.44%6.036.605.98
Oct 25, 20215.780.172.94%5.615.835.40
Oct 22, 20215.45-0.20-3.67%5.655.875.38