Mar 27, 20232.830.010.35%2.822.832.80
Mar 24, 20232.75-0.09-3.23%2.842.882.66
Mar 23, 20232.95-0.07-2.26%3.023.062.89
Mar 22, 20233.040.062.02%2.983.132.93
Mar 21, 20233.070.113.64%2.963.092.95
Mar 20, 20232.860.3010.32%2.572.902.54
Mar 17, 20232.72-0.28-10.41%3.013.062.69
Mar 16, 20232.930.051.68%2.882.952.73
Mar 15, 20232.69-0.38-14.24%3.083.112.69
Mar 14, 20233.160.268.10%2.903.212.88
Mar 13, 20232.88-0.30-10.54%3.183.192.79
Mar 10, 20233.13-0.03-0.84%3.153.253.09
Mar 09, 20233.400.102.99%3.303.423.27
Mar 08, 20233.34-0.07-1.99%3.413.463.34
Mar 07, 20233.330.041.19%3.293.373.27
Mar 06, 20233.330.000.15%3.333.373.31
Mar 03, 20233.350.041.23%3.313.363.27
Mar 02, 20233.250.072.19%3.173.253.12
Mar 01, 20233.19-0.07-2.29%3.263.373.17
Feb 28, 20233.350.061.83%3.293.413.29
Feb 27, 20233.340.051.45%3.293.403.26
Feb 24, 20233.24-0.24-7.26%3.483.493.21
Feb 23, 20233.370.082.27%3.293.393.27
Feb 22, 20233.250.020.65%3.233.283.14
Feb 21, 20233.250.072.12%3.183.363.17
Feb 20, 20233.27-0.17-5.09%3.443.443.27
Feb 17, 20233.490.00-0.05%3.493.533.34
Feb 16, 20233.410.102.79%3.313.443.19
Feb 15, 20233.010.103.45%2.903.032.87
Feb 14, 20232.790.062.11%2.732.852.71
Feb 13, 20232.770.041.54%2.732.812.70
Feb 10, 20232.63-0.04-1.46%2.672.682.55
Feb 09, 20232.62-0.03-1.27%2.652.682.59
Feb 08, 20232.59-0.06-2.42%2.652.662.52
Feb 07, 20232.53-0.14-5.57%2.672.692.51
Feb 06, 20232.77-0.03-1.12%2.802.812.68
Feb 03, 20232.84-0.04-1.31%2.882.892.79
Feb 02, 20232.950.103.31%2.852.952.83
Feb 01, 20232.790.072.47%2.722.792.68
Jan 31, 20232.720.103.59%2.622.752.62
Jan 30, 20232.78-0.01-0.27%2.792.892.77
Jan 27, 20232.900.00-0.10%2.902.902.90
Jan 26, 20233.190.020.64%3.173.223.14
Jan 25, 20233.16-0.11-3.49%3.273.283.13
Jan 24, 20233.180.113.53%3.063.182.98
Jan 23, 20233.08-0.01-0.34%3.093.092.97
Jan 20, 20233.030.103.43%2.933.042.92
Jan 19, 20232.89-0.12-4.22%3.013.032.88
Jan 18, 20233.040.062.11%2.983.112.95
Jan 17, 20232.840.072.57%2.772.902.77
Jan 16, 20232.80-0.03-0.90%2.822.862.79
Jan 13, 20232.900.061.98%2.842.952.84
Jan 12, 20232.870.113.82%2.762.882.74
Jan 11, 20232.690.00-0.15%2.692.792.61
Jan 10, 20232.77-0.11-3.90%2.882.882.71
Jan 09, 20232.980.134.34%2.853.002.81
Jan 06, 20232.890.041.45%2.852.892.78
Jan 05, 20232.80-0.03-0.91%2.832.872.77
Jan 04, 20232.830.072.41%2.762.832.61
Jan 03, 20232.77-0.02-0.57%2.792.882.72
Jan 02, 20232.720.155.62%2.572.722.56
Dec 30, 20222.530.010.22%2.532.572.51
Dec 29, 20222.570.072.90%2.492.592.49
Dec 28, 20222.56-0.08-3.31%2.642.662.55
Dec 27, 20222.63-0.07-2.72%2.702.702.61
Dec 23, 20222.570.000.12%2.562.612.52
Dec 22, 20222.58-0.15-5.84%2.732.742.57
Dec 21, 20222.680.124.44%2.562.682.53
Dec 20, 20222.520.041.50%2.482.552.47
Dec 19, 20222.530.041.69%2.492.572.49
Dec 16, 20222.48-0.07-2.76%2.542.542.42
Dec 15, 20222.52-0.13-5.11%2.652.712.52
Dec 14, 20222.68-0.08-2.82%2.752.762.58
Dec 13, 20222.700.134.82%2.572.742.57
Dec 12, 20222.630.000.00%2.632.772.60
Dec 09, 20222.580.051.95%2.532.602.49
Dec 08, 20222.510.083.36%2.422.532.41
Dec 07, 20222.34-0.07-2.96%2.412.432.28
Dec 06, 20222.540.062.56%2.472.602.47
Dec 05, 20222.51-0.05-2.15%2.572.572.46
Dec 02, 20222.560.031.31%2.532.602.50
Dec 01, 20222.480.072.83%2.412.502.38
Nov 30, 20222.42-0.08-3.42%2.502.512.37
Nov 29, 20222.410.052.03%2.362.422.36
Nov 28, 20222.31-0.33-14.13%2.642.672.31
Nov 25, 20222.800.010.46%2.782.832.74
Nov 24, 20222.760.030.92%2.742.812.72
Nov 23, 20222.78-0.02-0.84%2.812.862.77
Nov 22, 20222.830.010.41%2.822.832.81
Nov 16, 20222.84-0.10-3.56%2.952.952.83
Nov 15, 20222.840.062.15%2.782.922.73
Nov 14, 20222.73-0.03-1.07%2.762.822.67
Nov 11, 20222.77-0.13-4.67%2.892.912.71
Nov 10, 20222.75-0.06-2.06%2.802.962.67
Nov 09, 20222.780.000.06%2.782.822.74
Nov 08, 20222.76-0.04-1.39%2.802.802.70
Nov 07, 20222.820.010.44%2.812.892.76
Nov 04, 20222.850.196.64%2.662.942.63
Nov 03, 20222.67-0.04-1.36%2.702.722.63
Nov 02, 20222.67-0.03-1.02%2.702.702.61
Nov 01, 20222.720.000.06%2.722.752.63
Oct 31, 20222.530.052.09%2.472.552.47
Oct 28, 20222.540.228.85%2.312.552.24
Oct 27, 20222.300.021.05%2.282.372.21
Oct 26, 20222.290.073.22%2.222.312.21
Oct 25, 20222.190.062.69%2.132.202.06
Oct 24, 20222.090.010.29%2.092.152.01
Oct 21, 20221.980.000.11%1.982.031.90
Oct 20, 20222.000.052.62%1.952.051.94
Oct 19, 20221.990.020.93%1.972.031.93
Oct 18, 20221.960.010.50%1.952.041.91
Oct 17, 20221.900.126.24%1.781.931.77
Oct 14, 20221.76-0.07-4.04%1.831.901.73
Oct 13, 20221.780.1910.65%1.591.791.58
Oct 12, 20221.58-0.05-3.35%1.631.641.54
Oct 11, 20221.590.042.32%1.561.631.54
Oct 10, 20221.560.053.46%1.511.601.50
Oct 07, 20221.54-0.02-1.33%1.561.641.52
Oct 06, 20221.58-0.03-2.20%1.611.671.55
Oct 05, 20221.59-0.05-3.46%1.641.681.56
Oct 04, 20221.660.1710.02%1.491.691.49
Oct 03, 20221.410.075.27%1.331.431.28
Sep 30, 20221.390.031.84%1.371.411.32
Sep 29, 20221.34-0.11-8.50%1.451.461.31
Sep 28, 20221.410.010.76%1.401.421.30
Sep 27, 20221.43-0.11-7.93%1.551.571.42
Sep 26, 20221.51-0.05-3.04%1.561.601.48
Sep 23, 20221.53-0.03-1.78%1.561.751.52
Sep 22, 20221.560.031.62%1.531.651.53
Sep 21, 20221.610.106.15%1.511.621.50
Sep 20, 20221.55-0.11-7.12%1.661.661.51
Sep 19, 20221.630.116.79%1.521.651.50
Sep 16, 20221.54-0.04-2.60%1.581.601.51
Sep 15, 20221.71-0.07-4.09%1.781.801.68
Sep 14, 20221.75-0.03-1.71%1.781.831.68
Sep 13, 20221.86-0.15-8.06%2.012.041.85
Sep 12, 20221.980.115.56%1.872.001.87
Sep 09, 20221.790.010.56%1.781.851.77
Sep 08, 20221.79-0.06-3.35%1.851.851.69
Sep 07, 20221.770.000.00%1.771.821.71
Sep 06, 20221.84-0.03-1.63%1.871.891.80
Sep 05, 20221.83-0.17-9.29%2.002.011.76
Sep 02, 20221.960.168.16%1.801.961.77
Sep 01, 20221.73-0.10-5.78%1.831.841.69
Aug 31, 20221.93-0.07-3.63%2.002.011.90
Aug 30, 20222.070.010.48%2.062.162.05
Aug 29, 20222.060.000.00%2.062.092.00
Aug 26, 20222.16-0.17-7.87%2.332.342.15
Aug 25, 20222.29-0.05-2.18%2.342.352.27
Aug 24, 20222.250.031.33%2.222.262.18
Aug 23, 20222.21-0.07-3.17%2.282.352.21
Aug 22, 20222.26-0.13-5.75%2.392.392.21
Aug 19, 20222.46-0.12-4.88%2.582.602.46
Aug 18, 20222.620.041.53%2.582.682.57
Aug 17, 20222.60-0.16-6.15%2.762.772.60
Aug 16, 20222.800.103.57%2.702.812.69
Aug 15, 20222.650.020.75%2.632.652.59
Aug 12, 20222.620.020.76%2.602.652.58
Aug 11, 20222.56-0.04-1.56%2.602.612.53
Aug 10, 20222.570.135.06%2.442.582.44
Aug 09, 20222.48-0.05-2.02%2.532.542.44
Aug 08, 20222.47-0.03-1.21%2.502.532.43
Aug 05, 20222.360.031.27%2.332.472.32
Aug 04, 20222.30-0.05-2.17%2.352.372.26
Aug 03, 20222.330.073.00%2.262.352.25
Aug 02, 20222.260.020.88%2.242.302.22
Aug 01, 20222.24-0.15-6.70%2.392.432.24
Jul 29, 20222.400.104.17%2.302.402.26
Jul 28, 20222.25-0.02-0.89%2.272.312.00
Jul 27, 20222.480.104.03%2.382.512.38
Jul 26, 20222.40-0.07-2.92%2.472.522.40
Jul 25, 20222.450.010.41%2.442.492.36
Jul 22, 20222.460.072.85%2.392.572.38
Jul 21, 20222.38-0.03-1.26%2.412.502.34
Jul 20, 20222.40-0.10-4.17%2.502.522.32
Jul 19, 20222.470.145.67%2.332.552.29
Jul 18, 20222.36-0.11-4.66%2.472.472.30
Jul 15, 20222.340.2510.68%2.092.362.09
Jul 14, 20222.08-0.09-4.33%2.172.232.04
Jul 13, 20222.180.052.29%2.132.212.05
Jul 12, 20222.160.2612.04%1.902.161.83
Jul 11, 20221.910.094.71%1.821.961.81
Jul 08, 20221.860.042.15%1.821.891.78
Jul 07, 20221.78-0.01-0.56%1.791.811.77
Jul 06, 20221.670.063.59%1.611.711.60
Jul 05, 20221.51-0.25-16.56%1.761.781.49
Jul 04, 20221.77-0.10-5.65%1.871.891.74
Jul 01, 20221.850.105.41%1.751.941.73
Jun 30, 20221.690.074.14%1.621.701.60
Jun 29, 20221.69-0.07-4.14%1.761.791.68
Jun 28, 20221.84-0.01-0.54%1.851.931.84
Jun 27, 20221.75-0.02-1.14%1.771.831.72
Jun 24, 20221.730.105.78%1.631.741.61
Jun 23, 20221.64-0.03-1.83%1.671.721.59
Jun 22, 20221.750.042.29%1.711.791.71
Jun 21, 20221.91-0.12-6.28%2.032.101.90
Jun 20, 20222.000.178.50%1.832.001.79
Jun 17, 20221.840.063.26%1.781.971.78
Jun 16, 20221.77-0.18-10.17%1.951.951.75
Jun 15, 20221.97-0.04-2.03%2.012.051.95
Jun 14, 20221.96-0.13-6.63%2.092.121.89
Jun 13, 20222.03-0.27-13.30%2.302.322.00
Jun 10, 20222.36-0.14-5.93%2.502.522.33
Jun 09, 20222.60-0.13-5.00%2.732.732.56
Jun 08, 20222.80-0.23-8.21%3.033.032.79
Jun 07, 20223.030.061.98%2.973.062.97
Jun 06, 20223.080.092.92%2.993.112.98
Jun 03, 20222.83-0.12-4.24%2.952.972.82
Jun 02, 20222.880.031.04%2.852.912.82
Jun 01, 20222.81-0.14-4.98%2.952.972.80
May 31, 20222.89-0.13-4.50%3.023.052.88
May 30, 20223.18-0.03-0.94%3.213.233.15
May 27, 20223.110.144.50%2.973.152.90
May 26, 20222.890.269.00%2.632.892.62
May 25, 20222.600.062.31%2.542.612.45
May 24, 20222.48-0.16-6.45%2.642.662.47
May 23, 20222.760.031.09%2.732.772.62
May 20, 20222.76-0.01-0.36%2.772.942.75
May 19, 20222.740.031.09%2.712.812.65
May 18, 20222.84-0.05-1.76%2.892.992.83
May 17, 20222.850.041.40%2.812.882.77
May 16, 20222.690.072.60%2.622.742.58
May 13, 20222.720.103.68%2.622.732.55
May 12, 20222.600.000.00%2.602.702.45
May 11, 20222.810.103.56%2.712.862.65
May 10, 20222.64-0.09-3.41%2.732.832.63
May 09, 20222.61-0.20-7.66%2.812.912.61
May 06, 20222.89-0.11-3.81%3.003.172.80
May 05, 20222.95-0.16-5.42%3.113.142.93
May 04, 20222.56-0.29-11.33%2.852.862.54
May 03, 20222.770.113.97%2.662.792.65
May 02, 20222.60-0.10-3.85%2.702.732.60
Apr 29, 20222.750.062.18%2.692.832.69
Apr 28, 20222.56-0.05-1.95%2.612.722.47
Apr 27, 20222.47-0.02-0.81%2.492.562.38
Apr 26, 20222.50-0.07-2.80%2.572.762.48
Apr 25, 20222.59-0.05-1.93%2.642.722.54
Apr 22, 20222.70-0.22-8.15%2.922.952.69
Apr 21, 20223.030.196.27%2.843.102.83
Apr 20, 20222.800.041.43%2.762.822.69
Apr 19, 20222.590.093.47%2.502.642.44
Apr 14, 20222.760.124.35%2.642.782.63
Apr 13, 20222.580.031.16%2.552.652.53
Apr 12, 20222.600.176.54%2.432.672.42
Apr 11, 20222.570.114.28%2.462.672.39
Apr 08, 20222.51-0.06-2.39%2.572.652.47
Apr 07, 20222.42-0.20-8.26%2.622.672.41
Apr 06, 20222.58-0.08-3.10%2.662.762.51
Apr 05, 20222.64-0.34-12.88%2.983.002.53
Apr 04, 20223.11-0.02-0.64%3.133.192.94
Apr 01, 20223.15-0.04-1.27%3.193.213.09
Mar 31, 20223.12-0.08-2.56%3.203.273.08
Mar 30, 20223.15-0.10-3.17%3.253.263.11
Mar 29, 20223.370.308.90%3.073.403.02
Mar 28, 20222.93-0.06-2.05%2.993.042.90
Mar 25, 20222.900.051.72%2.853.042.84
Mar 24, 20222.90-0.01-0.34%2.912.952.80
Mar 23, 20222.86-0.09-3.15%2.952.982.81
Mar 22, 20222.910.186.19%2.732.972.73
Mar 21, 20222.740.020.73%2.722.852.69
Mar 18, 20222.74-0.15-5.47%2.892.912.62
Mar 17, 20222.900.082.76%2.822.912.72
Mar 16, 20222.860.093.15%2.773.052.69
Mar 15, 20222.53-0.01-0.40%2.542.642.43
Mar 14, 20222.71-0.14-5.17%2.852.912.67
Mar 11, 20222.610.114.21%2.502.812.40
Mar 10, 20222.32-0.15-6.47%2.472.622.17
Mar 09, 20222.560.2610.16%2.302.622.27
Mar 08, 20222.030.031.48%2.002.261.95
Mar 07, 20222.020.178.42%1.852.311.77
Mar 04, 20222.25-0.40-17.78%2.652.652.20
Mar 03, 20222.86-0.38-13.29%3.243.322.81
Mar 02, 20223.330.6118.32%2.723.412.72
Mar 01, 20222.89-1.08-37.37%3.973.982.88
Feb 28, 20224.040.143.47%3.904.083.54
Feb 25, 20224.020.5814.43%3.444.033.37
Feb 24, 20223.36-0.19-5.65%3.553.623.08
Feb 23, 20223.88-0.20-5.15%4.084.273.84
Feb 22, 20223.900.266.67%3.644.043.63
Feb 21, 20223.72-0.49-13.17%4.214.273.69
Feb 18, 20224.05-0.15-3.70%4.204.283.96
Feb 17, 20224.19-0.38-9.07%4.574.644.12
Feb 16, 20224.38-0.14-3.20%4.524.534.23
Feb 15, 20224.390.153.42%4.244.434.23
Feb 14, 20224.200.194.52%4.014.273.77
Feb 11, 20224.410.051.13%4.364.494.30
Feb 10, 20224.430.000.00%4.434.454.19
Feb 09, 20224.310.102.32%4.214.364.19
Feb 08, 20224.110.215.11%3.904.133.87
Feb 07, 20223.840.071.82%3.773.863.58
Feb 04, 20223.60-0.12-3.33%3.723.723.44
Feb 03, 20223.71-0.16-4.31%3.873.913.68
Feb 02, 20223.91-0.16-4.09%4.074.113.87
Feb 01, 20224.090.102.44%3.994.133.92
Jan 31, 20223.75-0.19-5.07%3.943.953.68
Jan 28, 20223.74-0.14-3.74%3.883.883.57
Jan 27, 20224.000.061.50%3.944.123.94
Jan 26, 20224.000.112.75%3.894.043.86
Jan 25, 20223.470.082.31%3.393.633.27
Jan 24, 20223.35-0.69-20.60%4.044.073.32
Jan 21, 20223.96-0.11-2.78%4.074.133.88
Jan 20, 20224.230.030.71%4.204.264.09
Jan 19, 20224.16-0.07-1.68%4.234.474.11
Jan 18, 20224.32-0.04-0.93%4.364.364.10
Jan 17, 20224.40-0.12-2.73%4.524.594.40
Jan 14, 20224.440.030.68%4.414.554.38
Jan 13, 20224.43-0.15-3.39%4.584.584.33
Jan 12, 20224.59-0.14-3.05%4.734.744.49
Jan 11, 20224.53-0.01-0.22%4.544.634.44
Jan 10, 20224.600.051.09%4.554.684.38
Jan 07, 20224.50-0.03-0.67%4.534.544.35
Jan 06, 20224.60-0.06-1.30%4.664.794.47
Jan 05, 20224.840.183.72%4.664.914.46
Jan 04, 20224.650.245.16%4.414.764.33
Jan 03, 20224.360.255.73%4.114.364.11
Dec 31, 20213.980.041.01%3.943.993.92
Dec 30, 20213.960.102.53%3.863.993.84
Dec 29, 20213.90-0.16-4.10%4.064.123.87
Dec 28, 20214.080.092.21%3.994.113.95
Dec 27, 20213.980.153.77%3.834.023.82
Dec 24, 20213.860.041.04%3.823.893.82
Dec 23, 20213.880.041.03%3.843.963.78
Dec 22, 20213.810.225.77%3.593.813.49
Dec 21, 20213.380.277.99%3.113.403.07
Dec 20, 20213.030.134.29%2.903.122.83
Dec 17, 20213.210.154.67%3.063.263.01
Dec 16, 20213.07-0.03-0.98%3.103.153.03
Dec 15, 20212.83-0.21-7.42%3.043.072.81
Dec 14, 20213.08-0.07-2.27%3.153.273.06
Dec 13, 20213.08-0.20-6.49%3.283.343.06
Dec 10, 20213.380.051.48%3.333.493.29
Dec 09, 20213.37-0.07-2.08%3.443.503.28
Dec 08, 20213.540.133.67%3.413.593.16
Dec 07, 20213.380.195.62%3.193.433.16
Dec 06, 20213.120.258.01%2.873.142.79
Dec 03, 20212.72-0.41-15.07%3.133.132.70
Dec 02, 20212.960.051.69%2.913.072.86
Dec 01, 20213.040.175.59%2.873.072.82
Nov 30, 20212.810.031.07%2.783.032.61
Nov 29, 20212.87-0.05-1.74%2.923.112.78
Nov 26, 20212.850.155.26%2.703.452.60
Nov 25, 20214.310.122.78%4.194.384.14
Nov 24, 20214.240.040.94%4.204.293.98
Nov 23, 20214.110.040.97%4.074.273.98
Nov 22, 20213.93-0.17-4.33%4.104.173.91
Nov 19, 20214.04-0.33-8.17%4.374.423.94
Nov 18, 20214.49-0.09-2.00%4.584.644.38
Nov 17, 20214.630.010.22%4.624.694.56
Nov 16, 20214.690.081.71%4.614.754.55
Nov 15, 20214.54-0.12-2.64%4.664.764.51
Nov 12, 20214.38-0.26-5.94%4.644.724.37
Nov 11, 20214.64-0.22-4.74%4.864.904.56
Nov 10, 20214.87-0.07-1.44%4.945.024.74
Nov 09, 20214.850.081.65%4.774.964.76
Nov 08, 20214.740.142.95%4.604.764.54
Nov 05, 20214.570.5612.25%4.014.593.86
Nov 04, 20213.990.082.01%3.914.113.88
Nov 03, 20213.94-0.16-4.06%4.104.143.89
Nov 02, 20214.200.102.38%4.104.273.99
Nov 01, 20214.07-0.08-1.97%4.154.334.04
Oct 29, 20214.19-0.17-4.06%4.364.484.13
Oct 28, 20214.38-0.14-3.20%4.524.554.18
Oct 27, 20214.140.071.69%4.074.204.02
Oct 26, 20214.160.307.21%3.864.253.84
Oct 25, 20213.950.010.25%3.944.013.85