Mar 27, 20235.590.020.43%5.575.605.51
Mar 24, 20235.35-0.15-2.80%5.505.585.06
Mar 23, 20235.71-0.14-2.40%5.855.885.48
Mar 22, 20235.89-0.06-1.00%5.956.055.83
Mar 21, 20235.990.203.35%5.796.085.78
Mar 20, 20235.371.0319.21%4.345.494.20
Mar 17, 20235.09-0.69-13.59%5.795.924.96
Mar 16, 20235.590.010.10%5.595.695.14
Mar 15, 20235.20-0.93-17.81%6.136.225.00
Mar 14, 20236.200.152.40%6.056.355.74
Mar 13, 20236.22-0.81-12.98%7.037.065.99
Mar 10, 20237.37-0.10-1.33%7.477.547.16
Mar 09, 20237.99-0.08-1.03%8.078.187.91
Mar 08, 20238.080.172.13%7.908.147.80
Mar 07, 20237.94-0.05-0.62%7.998.087.93
Mar 06, 20237.980.131.63%7.858.037.84
Mar 03, 20237.870.283.58%7.587.887.53
Mar 02, 20237.630.010.16%7.627.907.57
Mar 01, 20237.69-0.16-2.08%7.858.097.65
Feb 28, 20237.900.516.47%7.388.097.36
Feb 27, 20237.480.243.26%7.247.607.18
Feb 24, 20236.840.071.05%6.767.006.65
Feb 23, 20236.950.253.61%6.707.246.68
Feb 22, 20236.33-0.10-1.53%6.436.456.22
Feb 21, 20236.60-0.13-1.95%6.736.736.48
Feb 20, 20236.70-0.17-2.54%6.876.886.68
Feb 17, 20236.740.152.21%6.596.796.53
Feb 16, 20236.750.020.37%6.726.786.62
Feb 15, 20236.680.040.55%6.656.756.56
Feb 14, 20236.76-0.17-2.59%6.936.946.75
Feb 13, 20236.840.010.09%6.846.946.79
Feb 10, 20236.79-0.31-4.55%7.107.146.71
Feb 09, 20237.06-0.12-1.70%7.187.207.00
Feb 08, 20236.93-0.07-1.01%7.007.116.91
Feb 07, 20236.84-0.02-0.22%6.856.936.80
Feb 06, 20236.870.000.04%6.876.896.68
Feb 03, 20236.96-0.12-1.72%7.087.106.91
Feb 02, 20237.170.172.32%7.007.186.95
Feb 01, 20236.96-0.02-0.34%6.987.046.89
Jan 31, 20236.96-0.04-0.62%7.007.006.77
Jan 30, 20237.000.131.83%6.887.056.84
Jan 27, 20236.98-0.02-0.26%7.007.006.95
Jan 26, 20237.040.020.34%7.027.096.89
Jan 25, 20236.920.071.01%6.856.936.71
Jan 24, 20236.770.111.64%6.666.806.66
Jan 23, 20236.62-0.27-4.10%6.896.916.46
Jan 20, 20236.710.050.75%6.666.796.62
Jan 19, 20236.52-0.19-2.96%6.716.766.47
Jan 18, 20236.740.091.38%6.656.896.54
Jan 17, 20236.53-0.18-2.80%6.726.786.48
Jan 16, 20236.640.040.56%6.606.736.55
Jan 13, 20236.42-0.12-1.79%6.536.606.38
Jan 12, 20236.440.111.74%6.336.556.33
Jan 11, 20236.150.030.54%6.126.206.04
Jan 10, 20236.240.101.60%6.146.256.14
Jan 09, 20236.290.193.08%6.097.006.09
Jan 06, 20236.100.284.51%5.836.115.82
Jan 05, 20235.72-0.17-2.92%5.895.895.66
Jan 04, 20236.000.111.80%5.896.045.85
Jan 03, 20235.71-0.03-0.46%5.745.835.58
Jan 02, 20235.640.223.97%5.425.645.41
Dec 30, 20225.35-0.14-2.66%5.495.545.34
Dec 29, 20225.570.142.55%5.435.595.43
Dec 28, 20225.49-0.13-2.35%5.625.675.49
Dec 27, 20225.630.010.12%5.635.695.60
Dec 23, 20225.63-0.02-0.37%5.655.685.55
Dec 22, 20225.66-0.13-2.31%5.795.835.61
Dec 21, 20225.740.203.41%5.545.785.51
Dec 20, 20225.550.010.22%5.535.615.49
Dec 19, 20225.510.061.09%5.455.585.40
Dec 16, 20225.37-0.05-0.89%5.425.525.30
Dec 15, 20225.38-0.60-11.24%5.996.025.27
Dec 14, 20226.02-0.14-2.38%6.166.175.97
Dec 13, 20226.230.142.26%6.086.446.07
Dec 12, 20226.07-0.05-0.86%6.126.196.03
Dec 09, 20226.230.132.12%6.106.305.99
Dec 08, 20226.04-0.09-1.51%6.136.145.95
Dec 07, 20226.23-0.10-1.62%6.336.386.18
Dec 06, 20226.26-0.04-0.69%6.316.426.23
Dec 05, 20226.250.030.42%6.226.346.22
Dec 02, 20226.250.121.93%6.136.256.07
Dec 01, 20226.230.243.88%5.996.365.88
Nov 30, 20226.08-0.22-3.62%6.296.345.94
Nov 29, 20226.230.172.78%6.056.346.05
Nov 28, 20226.05-0.16-2.65%6.216.225.98
Nov 25, 20226.20-0.09-1.42%6.296.316.13
Nov 24, 20226.260.010.14%6.256.436.24
Nov 23, 20226.11-0.06-0.92%6.166.236.08
Nov 22, 20226.180.203.27%5.986.215.98
Nov 18, 20226.150.050.80%6.106.156.10
Nov 16, 20225.84-0.10-1.75%5.945.945.84
Nov 15, 20225.75-0.15-2.65%5.905.905.64
Nov 14, 20226.000.000.00%6.006.006.00
Nov 11, 20225.880.020.37%5.865.885.86
Nov 10, 20225.830.050.81%5.785.915.68
Nov 09, 20225.71-0.08-1.31%5.795.885.58
Nov 08, 20225.760.081.35%5.685.795.63
Nov 07, 20225.780.254.33%5.535.895.53
Nov 04, 20225.420.203.69%5.225.545.12
Nov 03, 20225.310.356.61%4.965.334.95
Nov 02, 20224.86-0.28-5.81%5.145.154.85
Nov 01, 20225.03-0.04-0.73%5.075.125.00
Oct 31, 20224.860.122.44%4.744.934.74
Oct 28, 20224.800.193.95%4.614.834.56
Oct 27, 20224.860.122.48%4.744.904.66
Oct 26, 20224.770.010.23%4.764.834.72
Oct 25, 20224.82-0.05-1.03%4.874.874.61
Oct 24, 20224.800.204.27%4.594.834.51
Oct 21, 20224.420.071.55%4.354.474.25
Oct 20, 20224.46-0.01-0.22%4.474.574.43
Oct 19, 20224.600.132.81%4.474.614.35
Oct 18, 20224.35-0.09-1.99%4.434.514.32
Oct 17, 20224.300.112.52%4.194.424.16
Oct 14, 20224.190.030.71%4.164.344.06
Oct 13, 20223.970.4310.79%3.544.003.54
Oct 12, 20223.68-0.08-2.17%3.763.773.57
Oct 11, 20223.790.030.86%3.753.863.72
Oct 10, 20223.930.061.53%3.874.023.85
Oct 07, 20223.90-0.02-0.39%3.924.003.84
Oct 06, 20223.94-0.15-3.89%4.094.193.89
Oct 05, 20224.05-0.04-0.94%4.084.123.97
Oct 04, 20224.210.5212.31%3.694.223.67
Oct 03, 20223.470.041.06%3.443.553.29
Sep 30, 20223.60-0.07-1.91%3.673.733.54
Sep 29, 20223.58-0.09-2.51%3.673.713.49
Sep 28, 20223.88-0.04-1.15%3.923.963.68
Sep 27, 20224.08-0.16-3.90%4.244.284.06
Sep 26, 20224.20-0.15-3.65%4.354.384.08
Sep 23, 20224.42-0.37-8.36%4.794.814.37
Sep 22, 20224.840.122.39%4.725.054.71
Sep 21, 20224.990.224.42%4.774.994.76
Sep 20, 20224.98-0.25-4.99%5.235.274.94
Sep 19, 20225.150.214.09%4.945.224.93
Sep 16, 20225.150.020.39%5.135.285.06
Sep 15, 20225.290.050.95%5.245.395.20
Sep 14, 20225.09-0.17-3.34%5.265.315.07
Sep 13, 20225.310.000.00%5.315.555.28
Sep 12, 20225.360.295.41%5.075.405.03
Sep 09, 20225.010.244.79%4.775.034.77
Sep 08, 20224.680.061.28%4.624.734.43
Sep 07, 20224.330.071.62%4.264.364.16
Sep 06, 20224.370.051.14%4.324.444.27
Sep 05, 20224.240.112.59%4.134.264.07
Sep 02, 20224.490.265.79%4.234.514.19
Sep 01, 20224.13-0.05-1.21%4.184.184.03
Aug 31, 20224.27-0.03-0.70%4.304.324.15
Aug 30, 20224.260.112.58%4.154.404.15
Aug 29, 20224.140.081.93%4.064.153.95
Aug 26, 20224.19-0.18-4.30%4.374.434.18
Aug 25, 20224.33-0.06-1.39%4.394.464.25
Aug 24, 20224.31-0.10-2.32%4.414.424.26
Aug 23, 20224.420.132.94%4.294.504.28
Aug 22, 20224.34-0.15-3.46%4.494.494.22
Aug 19, 20224.67-0.02-0.43%4.694.724.56
Aug 18, 20224.71-0.03-0.64%4.744.794.65
Aug 17, 20224.77-0.15-3.14%4.924.944.69
Aug 16, 20224.88-0.01-0.20%4.895.014.84
Aug 15, 20224.770.051.05%4.724.774.66
Aug 12, 20224.740.051.05%4.694.844.69
Aug 11, 20224.65-0.13-2.80%4.784.794.64
Aug 10, 20224.640.122.59%4.524.654.51
Aug 09, 20224.45-0.04-0.90%4.494.544.41
Aug 08, 20224.440.020.45%4.424.524.24
Aug 05, 20224.250.194.47%4.064.314.01
Aug 04, 20224.07-0.11-2.70%4.184.204.07
Aug 03, 20224.160.071.68%4.094.244.02
Aug 02, 20223.630.041.10%3.593.673.55
Aug 01, 20223.73-0.06-1.61%3.793.913.69
Jul 29, 20223.760.205.32%3.563.803.56
Jul 28, 20223.500.010.29%3.493.523.41
Jul 27, 20223.430.030.87%3.403.483.34
Jul 26, 20223.24-0.02-0.62%3.263.293.16
Jul 25, 20223.240.072.16%3.173.313.14
Jul 22, 20223.15-0.03-0.95%3.183.223.07
Jul 21, 20223.150.041.27%3.113.262.98
Jul 20, 20223.15-0.16-5.08%3.313.323.06
Jul 19, 20223.230.103.10%3.133.273.04
Jul 18, 20223.12-0.05-1.60%3.173.213.08
Jul 15, 20223.080.113.57%2.973.102.95
Jul 14, 20222.98-0.20-6.71%3.183.192.92
Jul 13, 20223.26-0.06-1.84%3.323.383.16
Jul 12, 20223.410.123.52%3.293.413.18
Jul 11, 20223.28-0.02-0.61%3.303.393.25
Jul 08, 20223.350.154.48%3.203.393.17
Jul 07, 20223.210.082.49%3.133.283.08
Jul 06, 20223.000.051.67%2.953.122.86
Jul 05, 20222.81-0.67-23.84%3.483.502.81
Jul 04, 20223.52-0.04-1.14%3.563.613.49
Jul 01, 20223.470.113.17%3.363.583.35
Jun 30, 20223.450.072.03%3.383.473.29
Jun 29, 20223.63-0.10-2.75%3.733.833.60
Jun 28, 20223.760.061.60%3.703.863.70
Jun 27, 20223.66-0.21-5.74%3.873.903.60
Jun 24, 20223.890.246.17%3.653.903.64
Jun 23, 20223.64-0.12-3.30%3.763.783.63
Jun 22, 20223.840.051.30%3.793.903.72
Jun 21, 20223.99-0.06-1.50%4.054.163.97
Jun 20, 20224.020.133.23%3.894.023.77
Jun 17, 20223.880.000.00%3.884.043.78
Jun 16, 20223.94-0.18-4.57%4.124.153.83
Jun 15, 20224.210.122.85%4.094.344.08
Jun 14, 20223.860.061.55%3.803.953.73
Jun 13, 20223.72-0.10-2.69%3.823.833.65
Jun 10, 20223.95-0.36-9.11%4.314.353.89
Jun 09, 20224.470.020.45%4.454.504.36
Jun 08, 20224.35-0.17-3.91%4.524.524.28
Jun 07, 20224.61-0.14-3.04%4.754.774.54
Jun 06, 20224.780.132.72%4.654.824.64
Jun 03, 20224.50-0.05-1.11%4.554.574.47
Jun 02, 20224.48-0.07-1.56%4.554.574.44
Jun 01, 20224.51-0.10-2.22%4.614.714.48
May 31, 20224.45-0.33-7.42%4.784.814.42
May 30, 20224.89-0.07-1.43%4.964.994.80
May 27, 20225.030.152.98%4.885.034.76
May 26, 20224.810.183.74%4.634.824.61
May 25, 20224.620.030.65%4.594.644.43
May 24, 20224.420.061.36%4.364.434.28
May 23, 20224.480.051.12%4.434.484.36
May 20, 20224.32-0.14-3.24%4.464.594.27
May 19, 20224.20-0.14-3.33%4.344.354.10
May 18, 20224.45-0.12-2.70%4.574.614.44
May 17, 20224.620.265.63%4.364.654.34
May 16, 20224.210.020.48%4.194.344.12
May 13, 20224.280.112.57%4.174.294.16
May 12, 20224.090.030.73%4.064.143.85
May 11, 20224.260.235.40%4.034.273.94
May 10, 20224.010.082.00%3.934.193.87
May 09, 20223.83-0.25-6.53%4.084.103.81
May 06, 20224.38-0.22-5.02%4.604.624.24
May 05, 20224.52-0.56-12.39%5.085.104.46
May 04, 20224.86-0.12-2.47%4.985.014.84
May 03, 20225.070.091.78%4.985.094.91
May 02, 20224.80-0.09-1.87%4.894.924.75
Apr 29, 20225.05-0.17-3.37%5.225.295.00
Apr 28, 20225.20-0.17-3.27%5.375.525.05
Apr 27, 20225.11-0.18-3.52%5.295.415.09
Apr 26, 20225.36-0.11-2.05%5.475.615.35
Apr 25, 20225.24-0.29-5.53%5.535.615.22
Apr 22, 20225.77-0.17-2.95%5.946.055.70
Apr 21, 20226.15-0.06-0.98%6.216.326.11
Apr 20, 20226.160.386.17%5.786.165.72
Apr 19, 20226.02-0.08-1.33%6.106.145.82
Apr 14, 20226.090.182.96%5.916.135.82
Apr 13, 20225.83-0.14-2.40%5.976.065.75
Apr 12, 20225.950.508.40%5.456.015.43
Apr 11, 20225.700.274.74%5.435.915.39
Apr 08, 20225.330.040.75%5.295.405.18
Apr 07, 20225.13-0.22-4.29%5.355.455.10
Apr 06, 20225.24-0.13-2.48%5.375.535.06
Apr 05, 20225.25-0.41-7.81%5.665.685.14
Apr 04, 20225.64-0.18-3.19%5.825.865.57
Apr 01, 20225.940.020.34%5.926.065.83
Mar 31, 20225.84-0.14-2.40%5.986.015.79
Mar 30, 20225.77-0.11-1.91%5.885.935.73
Mar 29, 20225.990.335.51%5.666.065.60
Mar 28, 20225.45-0.06-1.10%5.515.765.43
Mar 25, 20225.280.050.95%5.235.365.10
Mar 24, 20225.30-0.07-1.32%5.375.425.21
Mar 23, 20225.27-0.28-5.31%5.555.605.26
Mar 22, 20225.460.234.21%5.235.655.21
Mar 21, 20225.240.081.53%5.165.415.16
Mar 18, 20225.15-0.08-1.55%5.235.244.98
Mar 17, 20225.200.020.38%5.185.284.92
Mar 16, 20225.290.010.19%5.285.485.06
Mar 15, 20224.890.285.73%4.615.024.48
Mar 14, 20224.900.091.84%4.814.994.70
Mar 11, 20224.460.255.61%4.214.834.10
Mar 10, 20224.11-0.31-7.54%4.424.444.07
Mar 09, 20224.510.337.32%4.184.564.10
Mar 08, 20223.780.225.82%3.563.983.56
Mar 07, 20223.580.5615.64%3.023.992.98
Mar 04, 20223.54-0.48-13.56%4.024.033.46
Mar 03, 20224.240.030.71%4.214.524.11
Mar 02, 20224.120.5212.62%3.604.173.59
Mar 01, 20224.05-0.64-15.80%4.694.704.03
Feb 28, 20224.700.081.70%4.624.744.22
Feb 25, 20225.000.173.40%4.835.054.58
Feb 24, 20224.76-0.51-10.71%5.275.384.72
Feb 23, 20225.91-0.33-5.58%6.246.305.89
Feb 22, 20225.970.172.85%5.806.145.80
Feb 21, 20226.14-0.55-8.96%6.696.746.06
Feb 18, 20226.42-0.37-5.76%6.796.906.32
Feb 17, 20226.58-0.59-8.97%7.177.196.51
Feb 16, 20227.37-0.08-1.09%7.457.507.11
Feb 15, 20227.380.344.61%7.047.417.04
Feb 14, 20226.96-0.16-2.30%7.127.136.64
Feb 11, 20227.59-0.19-2.50%7.787.917.51
Feb 10, 20227.86-0.32-4.07%8.188.227.81
Feb 09, 20227.970.151.88%7.828.157.81
Feb 08, 20227.760.212.71%7.558.047.55
Feb 07, 20227.310.152.05%7.167.356.94
Feb 04, 20226.99-0.65-9.30%7.647.656.91
Feb 03, 20227.60-0.16-2.11%7.767.837.55
Feb 02, 20227.800.172.18%7.637.937.63
Feb 01, 20227.600.131.71%7.477.657.34
Jan 31, 20227.29-0.16-2.19%7.457.477.21
Jan 28, 20227.290.060.82%7.237.306.99
Jan 27, 20227.430.152.02%7.287.697.24
Jan 26, 20227.300.334.52%6.977.376.97
Jan 25, 20226.810.263.82%6.556.916.54
Jan 24, 20226.46-0.61-9.44%7.077.156.20
Jan 21, 20226.980.030.43%6.957.096.75
Jan 20, 20227.25-0.10-1.38%7.357.407.00
Jan 19, 20227.41-0.34-4.59%7.757.817.38
Jan 18, 20227.930.070.88%7.868.067.71
Jan 17, 20227.920.232.90%7.697.957.67
Jan 14, 20227.680.060.78%7.627.817.54
Jan 13, 20227.600.263.42%7.347.607.28
Jan 12, 20227.380.050.68%7.337.507.23
Jan 11, 20227.320.131.78%7.197.377.10
Jan 10, 20227.04-0.02-0.28%7.067.196.97
Jan 07, 20226.98-0.04-0.57%7.027.036.90
Jan 06, 20226.850.142.04%6.716.996.62
Jan 05, 20226.760.000.00%6.766.866.74
Jan 04, 20226.690.223.29%6.476.746.40
Jan 03, 20226.350.132.05%6.226.426.22
Dec 31, 20216.07-0.01-0.16%6.086.096.02
Dec 30, 20216.210.101.61%6.116.246.09
Dec 29, 20216.12-0.18-2.94%6.306.356.08
Dec 28, 20216.230.111.77%6.126.256.10
Dec 27, 20216.110.172.78%5.946.115.91
Dec 24, 20215.990.020.33%5.975.995.95
Dec 23, 20215.950.162.69%5.795.975.76
Dec 22, 20215.640.040.71%5.605.655.49
Dec 21, 20215.590.203.58%5.395.625.35
Dec 20, 20215.280.081.52%5.205.335.01
Dec 17, 20215.57-0.25-4.49%5.825.845.43
Dec 16, 20215.900.061.02%5.845.955.80
Dec 15, 20215.64-0.08-1.42%5.725.775.60
Dec 14, 20215.68-0.01-0.18%5.695.775.60
Dec 13, 20215.54-0.13-2.35%5.675.775.53
Dec 10, 20215.60-0.12-2.14%5.725.795.56
Dec 09, 20215.66-0.04-0.71%5.705.825.61
Dec 08, 20215.72-0.11-1.92%5.835.845.48
Dec 07, 20215.800.030.52%5.775.925.74
Dec 06, 20215.750.325.57%5.435.785.41
Dec 03, 20215.33-0.27-5.07%5.605.605.27
Dec 02, 20215.400.112.04%5.295.465.27
Dec 01, 20215.560.437.73%5.135.635.12
Nov 30, 20214.990.142.81%4.855.104.77
Nov 29, 20214.97-0.01-0.20%4.985.204.89
Nov 26, 20214.83-0.21-4.35%5.045.204.82
Nov 25, 20215.74-0.10-1.74%5.845.845.68
Nov 24, 20215.83-0.03-0.51%5.866.015.75
Nov 23, 20215.800.132.24%5.675.925.57
Nov 22, 20215.740.071.22%5.675.795.60
Nov 19, 20215.57-0.20-3.59%5.775.825.29
Nov 18, 20215.72-0.03-0.52%5.755.895.67
Nov 17, 20215.810.000.00%5.815.935.77
Nov 16, 20215.83-0.14-2.40%5.976.055.82
Nov 15, 20216.040.060.99%5.986.155.87
Nov 12, 20216.010.071.16%5.946.035.86
Nov 11, 20215.98-0.06-1.00%6.046.045.94
Nov 10, 20215.910.203.38%5.716.065.64
Nov 09, 20215.67-0.10-1.76%5.775.805.66
Nov 08, 20215.900.203.39%5.705.975.61
Nov 05, 20215.80-0.48-8.28%6.286.365.76
Nov 04, 20215.76-0.28-4.86%6.046.045.70
Nov 03, 20215.86-0.03-0.51%5.896.005.79
Nov 02, 20215.860.264.44%5.605.865.56
Nov 01, 20215.660.122.12%5.545.685.53
Oct 29, 20215.490.407.29%5.095.525.08
Oct 28, 20215.070.010.20%5.065.084.96
Oct 27, 20215.090.010.20%5.085.104.96
Oct 26, 20215.120.326.25%4.805.124.79