Mar 31, 20233.500.185.21%3.323.513.24
Mar 30, 20233.380.092.67%3.293.653.29
Mar 29, 20233.140.154.65%3.003.172.93
Mar 28, 20232.93-0.10-3.53%3.033.082.72
Mar 27, 20232.900.092.94%2.812.912.70
Mar 24, 20232.70-0.25-9.34%2.953.012.50
Mar 23, 20233.18-0.18-5.62%3.363.443.15
Mar 22, 20233.43-0.01-0.34%3.453.643.39
Mar 21, 20233.460.144.09%3.323.523.30
Mar 20, 20233.100.7323.51%2.373.192.24
Mar 17, 20232.87-0.39-13.78%3.263.352.68
Mar 16, 20233.12-0.05-1.76%3.173.362.87
Mar 15, 20233.00-1.17-39.16%4.174.262.77
Mar 14, 20234.290.317.23%3.984.423.83
Mar 13, 20234.01-0.81-20.18%4.814.843.87
Mar 10, 20234.930.051.08%4.885.124.72
Mar 09, 20235.62-0.26-4.55%5.885.935.58
Mar 08, 20236.000.081.30%5.926.125.92
Mar 07, 20235.99-0.32-5.41%6.316.325.90
Mar 06, 20236.240.071.15%6.176.256.05
Mar 03, 20236.110.182.93%5.936.135.88
Mar 02, 20235.860.284.74%5.585.895.49
Mar 01, 20235.86-0.14-2.42%6.006.285.82
Feb 28, 20236.710.416.09%6.316.916.29
Feb 27, 20236.430.213.20%6.226.526.22
Feb 24, 20236.12-0.16-2.55%6.286.396.10
Feb 23, 20236.320.142.17%6.186.356.11
Feb 22, 20236.05-0.33-5.50%6.386.455.93
Feb 21, 20236.47-0.02-0.28%6.496.516.11
Feb 20, 20236.53-0.08-1.21%6.616.636.46
Feb 17, 20236.470.000.02%6.476.566.34
Feb 16, 20236.610.263.92%6.356.646.35
Feb 15, 20236.190.081.37%6.116.205.93
Feb 14, 20236.250.101.58%6.166.285.91
Feb 13, 20235.95-0.03-0.44%5.986.055.87
Feb 10, 20235.97-0.15-2.49%6.126.245.84
Feb 09, 20236.240.111.70%6.136.306.04
Feb 08, 20236.070.152.47%5.926.175.81
Feb 07, 20235.630.295.22%5.345.875.34
Feb 06, 20235.22-0.14-2.72%5.365.405.17
Feb 03, 20235.500.173.00%5.335.555.22
Feb 02, 20235.57-0.34-6.17%5.925.925.26
Feb 01, 20235.900.030.53%5.875.935.86
Jan 31, 20235.820.081.41%5.745.865.61
Jan 30, 20235.610.010.20%5.605.685.56
Jan 27, 20235.650.000.04%5.655.655.65
Jan 26, 20235.570.081.44%5.495.605.43
Jan 25, 20235.320.081.59%5.245.324.55
Jan 24, 20235.290.040.72%5.255.325.09
Jan 23, 20235.16-0.02-0.33%5.185.194.52
Jan 20, 20235.020.010.27%5.005.034.48
Jan 19, 20234.83-0.10-2.17%4.934.974.33
Jan 18, 20234.98-0.30-5.95%5.285.314.96
Jan 17, 20234.95-0.04-0.84%4.995.044.48
Jan 16, 20235.03-0.06-1.20%5.095.095.03
Jan 13, 20235.070.010.12%5.065.104.44
Jan 12, 20235.030.122.32%4.915.064.46
Jan 11, 20234.770.102.04%4.674.874.39
Jan 10, 20234.69-0.03-0.57%4.724.794.32
Jan 09, 20234.920.010.29%4.914.974.79
Jan 06, 20234.880.081.69%4.804.904.39
Jan 05, 20234.750.071.46%4.684.864.31
Jan 04, 20234.720.398.22%4.334.774.28
Jan 03, 20234.220.081.91%4.144.264.06
Jan 02, 20233.960.225.61%3.743.993.74
Dec 30, 20223.62-0.10-2.81%3.723.743.62
Dec 29, 20223.750.113.04%3.633.773.62
Dec 28, 20223.71-0.08-2.18%3.793.793.68
Dec 27, 20223.78-0.04-0.98%3.823.833.76
Dec 23, 20223.75-0.02-0.47%3.773.833.72
Dec 22, 20223.73-0.12-3.21%3.853.873.71
Dec 21, 20223.790.297.69%3.503.813.50
Dec 20, 20223.570.154.15%3.433.583.39
Dec 19, 20223.44-0.04-1.11%3.473.563.41
Dec 16, 20223.460.123.45%3.343.483.32
Dec 15, 20223.33-0.28-8.50%3.623.633.31
Dec 14, 20223.73-0.08-2.07%3.813.823.70
Dec 13, 20223.700.143.86%3.563.823.55
Dec 12, 20223.590.041.21%3.543.613.50
Dec 09, 20223.580.112.97%3.473.583.41
Dec 08, 20223.42-0.05-1.48%3.483.483.39
Dec 07, 20223.43-0.05-1.53%3.493.543.37
Dec 06, 20223.490.051.42%3.443.523.39
Dec 05, 20223.52-0.05-1.54%3.573.643.50
Dec 02, 20223.590.154.12%3.443.643.44
Dec 01, 20223.60-0.09-2.60%3.693.753.55
Nov 30, 20223.74-0.02-0.60%3.773.833.65
Nov 29, 20223.730.102.63%3.633.783.56
Nov 28, 20223.62-0.11-3.07%3.733.783.60
Nov 25, 20223.70-0.04-1.16%3.743.743.61
Nov 24, 20223.690.040.98%3.653.723.63
Nov 23, 20223.560.030.75%3.533.603.50
Nov 22, 20223.530.000.05%3.533.553.53
Nov 16, 20223.500.020.71%3.483.513.45
Nov 15, 20223.520.071.94%3.453.573.45
Nov 14, 20223.420.051.49%3.373.423.37
Nov 11, 20223.440.071.99%3.373.443.37
Nov 10, 20223.280.134.06%3.143.343.12
Nov 09, 20223.13-0.09-2.72%3.213.263.03
Nov 08, 20223.200.051.49%3.153.253.12
Nov 07, 20223.210.072.18%3.143.323.11
Nov 04, 20223.190.103.30%3.083.242.99
Nov 03, 20222.980.237.58%2.752.982.75
Nov 02, 20222.72-0.06-2.28%2.782.812.67
Nov 01, 20222.73-0.03-1.12%2.762.862.71
Oct 31, 20222.660.051.94%2.612.692.58
Oct 28, 20222.620.062.13%2.572.642.48
Oct 27, 20222.650.031.30%2.622.692.49
Oct 26, 20222.640.031.09%2.612.682.59
Oct 25, 20222.63-0.01-0.45%2.642.662.48
Oct 24, 20222.600.010.37%2.592.642.48
Oct 21, 20222.460.020.79%2.442.502.33
Oct 20, 20222.470.114.65%2.362.522.35
Oct 19, 20222.44-0.04-1.80%2.482.522.36
Oct 18, 20222.440.052.00%2.392.552.35
Oct 17, 20222.340.114.52%2.232.392.18
Oct 14, 20222.15-0.04-1.87%2.192.262.12
Oct 13, 20222.050.2210.97%1.832.081.83
Oct 12, 20221.900.000.04%1.901.911.79
Oct 11, 20221.95-0.03-1.30%1.972.021.89
Oct 10, 20222.100.063.01%2.042.172.04
Oct 07, 20222.08-0.02-1.11%2.102.162.04
Oct 06, 20222.08-0.15-7.00%2.222.232.06
Oct 05, 20222.15-0.12-5.55%2.272.282.12
Oct 04, 20222.350.104.07%2.262.372.23
Oct 03, 20222.140.178.16%1.972.181.90
Sep 30, 20222.070.00-0.08%2.072.081.98
Sep 29, 20221.93-0.01-0.68%1.952.001.88
Sep 28, 20222.10-0.13-6.29%2.232.252.03
Sep 27, 20222.35-0.22-9.40%2.572.652.34
Sep 26, 20222.53-0.05-2.08%2.592.652.44
Sep 23, 20222.63-0.16-6.03%2.792.892.57
Sep 22, 20222.870.186.32%2.693.002.69
Sep 21, 20222.840.00-0.01%2.842.872.73
Sep 20, 20222.93-0.23-7.87%3.163.192.93
Sep 19, 20223.110.123.91%2.993.172.94
Sep 16, 20223.08-0.03-0.97%3.113.183.03
Sep 15, 20223.28-0.04-1.22%3.323.363.13
Sep 14, 20223.16-0.09-2.85%3.253.343.14
Sep 13, 20223.27-0.01-0.31%3.283.423.23
Sep 12, 20223.310.164.83%3.153.343.15
Sep 09, 20222.990.020.67%2.973.122.96
Sep 08, 20222.780.093.24%2.692.842.62
Sep 07, 20222.620.083.05%2.542.632.48
Sep 06, 20222.61-0.07-2.68%2.682.702.55
Sep 05, 20222.600.093.46%2.512.612.49
Sep 02, 20222.800.227.86%2.582.812.58
Sep 01, 20222.50-0.07-2.80%2.572.602.44
Aug 31, 20222.64-0.07-2.65%2.712.742.58
Aug 30, 20222.590.031.16%2.562.812.55
Aug 29, 20222.510.062.39%2.452.512.37
Aug 26, 20222.47-0.25-10.12%2.722.762.47
Aug 25, 20222.65-0.07-2.64%2.722.752.60
Aug 24, 20222.660.020.75%2.642.672.54
Aug 23, 20222.650.031.13%2.622.732.62
Aug 22, 20222.56-0.15-5.86%2.712.712.49
Aug 19, 20222.80-0.25-8.93%3.053.082.80
Aug 18, 20223.11-0.02-0.64%3.133.183.07
Aug 17, 20223.17-0.22-6.94%3.393.403.13
Aug 16, 20223.31-0.01-0.30%3.323.413.28
Aug 15, 20223.26-0.07-2.15%3.333.363.20
Aug 12, 20223.400.102.94%3.303.403.30
Aug 11, 20223.200.010.31%3.193.243.15
Aug 10, 20223.150.154.76%3.003.152.99
Aug 09, 20223.010.031.00%2.983.082.98
Aug 08, 20223.04-0.04-1.32%3.083.092.97
Aug 05, 20223.110.154.82%2.963.112.90
Aug 04, 20222.990.124.01%2.872.992.86
Aug 03, 20222.790.196.81%2.602.792.59
Aug 02, 20222.640.134.92%2.512.662.49
Aug 01, 20222.58-0.07-2.71%2.652.732.55
Jul 29, 20222.55-0.05-1.96%2.602.672.54
Jul 28, 20222.360.000.00%2.362.442.26
Jul 27, 20222.33-0.05-2.15%2.382.412.29
Jul 26, 20222.310.031.30%2.282.352.25
Jul 25, 20222.370.125.06%2.252.422.23
Jul 22, 20222.24-0.09-4.02%2.332.382.21
Jul 21, 20222.330.093.86%2.242.492.13
Jul 20, 20222.35-0.02-0.85%2.372.412.20
Jul 19, 20222.250.208.89%2.052.262.00
Jul 18, 20222.050.041.95%2.012.112.00
Jul 15, 20221.910.042.09%1.871.941.80
Jul 14, 20221.87-0.19-10.16%2.062.131.84
Jul 13, 20222.07-0.07-3.38%2.142.161.99
Jul 12, 20222.24-0.02-0.89%2.262.272.12
Jul 11, 20222.28-0.04-1.75%2.322.422.26
Jul 08, 20222.540.228.66%2.322.562.28
Jul 07, 20222.410.041.66%2.372.442.30
Jul 06, 20222.23-0.14-6.28%2.372.402.18
Jul 05, 20222.26-0.38-16.81%2.642.652.24
Jul 04, 20222.530.000.00%2.532.592.45
Jul 01, 20222.540.062.36%2.482.642.44
Jun 30, 20222.49-0.14-5.62%2.632.662.35
Jun 29, 20222.83-0.13-4.59%2.962.992.81
Jun 28, 20222.99-0.09-3.01%3.083.172.98
Jun 27, 20223.00-0.12-4.00%3.123.162.92
Jun 24, 20223.070.309.77%2.773.082.75
Jun 23, 20222.83-0.33-11.66%3.163.182.80
Jun 22, 20223.270.185.50%3.093.353.07
Jun 21, 20223.310.133.93%3.183.433.18
Jun 20, 20223.140.196.05%2.953.182.92
Jun 17, 20223.030.010.33%3.023.252.98
Jun 16, 20222.99-0.08-2.68%3.073.132.90
Jun 15, 20223.13-0.12-3.83%3.253.283.11
Jun 14, 20222.980.041.34%2.943.062.81
Jun 13, 20222.81-0.18-6.41%2.992.992.77
Jun 10, 20223.16-0.44-13.92%3.603.633.14
Jun 09, 20223.76-0.23-6.12%3.994.053.73
Jun 08, 20223.97-0.01-0.25%3.984.053.87
Jun 07, 20224.09-0.10-2.44%4.194.244.00
Jun 06, 20224.310.020.46%4.294.404.22
Jun 03, 20224.08-0.16-3.92%4.244.264.06
Jun 02, 20224.14-0.06-1.45%4.204.244.09
Jun 01, 20224.17-0.20-4.80%4.374.424.16
May 31, 20224.21-0.24-5.70%4.454.544.21
May 30, 20224.570.143.06%4.434.654.40
May 27, 20224.350.163.68%4.194.354.12
May 26, 20224.210.255.94%3.964.213.93
May 25, 20223.98-0.09-2.26%4.074.113.82
May 24, 20224.150.409.64%3.754.153.72
May 23, 20224.210.358.31%3.864.213.85
May 20, 20223.68-0.13-3.53%3.813.863.65
May 19, 20223.630.154.13%3.483.663.42
May 18, 20223.65-0.07-1.92%3.723.823.61
May 17, 20223.730.143.75%3.593.793.58
May 16, 20223.470.082.31%3.393.583.35
May 13, 20223.530.113.12%3.423.563.36
May 12, 20223.340.072.10%3.273.433.13
May 11, 20223.460.185.20%3.283.513.25
May 10, 20223.250.082.46%3.173.423.15
May 09, 20223.05-0.20-6.56%3.253.303.05
May 06, 20223.19-0.01-0.31%3.203.383.14
May 05, 20223.19-0.37-11.60%3.563.573.17
May 04, 20223.27-0.23-7.03%3.503.573.25
May 03, 20223.300.236.97%3.073.323.06
May 02, 20222.85-0.15-5.26%3.003.022.77
Apr 29, 20223.010.031.00%2.983.102.91
Apr 28, 20222.97-0.19-6.40%3.163.282.85
Apr 27, 20223.03-0.13-4.29%3.163.252.98
Apr 26, 20223.22-0.09-2.80%3.313.423.20
Apr 25, 20223.26-0.10-3.07%3.363.473.19
Apr 22, 20223.45-0.05-1.45%3.503.623.35
Apr 21, 20223.600.164.44%3.443.683.44
Apr 20, 20223.370.205.93%3.173.523.17
Apr 19, 20223.190.195.96%3.003.192.97
Apr 14, 20223.060.113.59%2.953.112.94
Apr 13, 20222.930.082.73%2.853.002.82
Apr 12, 20222.880.237.99%2.653.022.63
Apr 11, 20222.87-0.06-2.09%2.933.072.80
Apr 08, 20222.720.062.21%2.662.822.66
Apr 07, 20222.53-0.16-6.32%2.692.702.52
Apr 06, 20222.66-0.22-8.27%2.882.962.52
Apr 05, 20222.98-0.48-16.11%3.463.462.92
Apr 04, 20223.450.061.74%3.393.463.28
Apr 01, 20223.49-0.14-4.01%3.633.653.45
Mar 31, 20223.53-0.25-7.08%3.783.823.49
Mar 30, 20223.75-0.19-5.07%3.943.963.68
Mar 29, 20224.060.4711.58%3.594.203.54
Mar 28, 20223.460.041.16%3.423.623.33
Mar 25, 20223.23-0.17-5.26%3.403.433.19
Mar 24, 20223.49-0.24-6.88%3.733.733.44
Mar 23, 20223.69-0.23-6.23%3.923.943.67
Mar 22, 20223.990.061.50%3.934.133.90
Mar 21, 20223.82-0.08-2.09%3.904.073.78
Mar 18, 20223.89-0.01-0.26%3.903.923.70
Mar 17, 20223.87-0.30-7.75%4.174.283.66
Mar 16, 20224.180.255.98%3.934.453.84
Mar 15, 20223.530.195.38%3.343.683.18
Mar 14, 20223.490.164.58%3.333.613.32
Mar 11, 20223.130.000.00%3.133.412.86
Mar 10, 20223.12-0.32-10.26%3.443.483.10
Mar 09, 20223.580.185.03%3.403.643.28
Mar 08, 20222.850.144.91%2.713.132.71
Mar 07, 20222.530.2710.67%2.262.692.15
Mar 04, 20222.93-0.49-16.72%3.423.462.93
Mar 03, 20223.66-0.21-5.74%3.873.983.54
Mar 02, 20223.600.6317.50%2.973.692.97
Mar 01, 20223.28-0.95-28.96%4.234.253.28
Feb 28, 20224.19-0.14-3.34%4.334.363.85
Feb 25, 20225.310.417.72%4.905.404.56
Feb 24, 20224.86-0.71-14.61%5.575.664.50
Feb 23, 20226.20-0.68-10.97%6.886.966.11
Feb 22, 20226.610.182.72%6.436.906.39
Feb 21, 20226.71-0.61-9.09%7.327.346.53
Feb 18, 20227.07-0.12-1.70%7.197.356.95
Feb 17, 20227.09-0.25-3.53%7.347.356.90
Feb 16, 20227.38-0.31-4.20%7.697.777.19
Feb 15, 20227.570.344.49%7.237.747.20
Feb 14, 20226.98-0.24-3.44%7.227.276.78
Feb 11, 20228.18-0.32-3.91%8.508.637.76
Feb 10, 20228.85-0.54-6.10%9.399.508.84
Feb 09, 20228.930.323.58%8.618.998.40
Feb 08, 20228.661.1212.93%7.548.907.54
Feb 07, 20228.530.020.23%8.518.637.89
Feb 04, 20228.06-0.71-8.81%8.778.807.89
Feb 03, 20227.850.111.40%7.747.997.36
Feb 02, 20227.660.060.78%7.607.927.38
Feb 01, 20227.970.141.76%7.838.037.69
Jan 31, 20227.48-0.14-1.87%7.627.717.36
Jan 28, 20227.50-0.28-3.73%7.787.847.20
Jan 27, 20228.140.091.11%8.058.608.03
Jan 26, 20227.930.293.66%7.648.207.64
Jan 25, 20227.300.385.21%6.927.326.78
Jan 24, 20226.62-0.85-12.84%7.477.516.37
Jan 21, 20227.38-0.46-6.23%7.847.907.25
Jan 20, 20228.10-0.43-5.31%8.538.767.86
Jan 19, 20228.49-0.23-2.71%8.728.958.47
Jan 18, 20228.920.091.01%8.839.158.61
Jan 17, 20228.89-0.32-3.60%9.219.288.84
Jan 14, 20229.00-0.02-0.22%9.029.178.69
Jan 13, 20229.200.535.76%8.679.208.53
Jan 12, 20228.600.060.70%8.548.748.37
Jan 11, 20228.180.050.61%8.138.348.02
Jan 10, 20228.22-0.09-1.09%8.318.458.05
Jan 07, 20228.270.030.36%8.248.317.97
Jan 06, 20228.190.364.40%7.838.247.67
Jan 05, 20228.02-0.04-0.50%8.068.217.96
Jan 04, 20227.900.577.22%7.338.017.28
Jan 03, 20227.150.040.56%7.117.227.10
Dec 31, 20216.94-0.02-0.29%6.966.976.87
Dec 30, 20216.970.060.86%6.917.036.89
Dec 29, 20216.92-0.03-0.43%6.957.026.86
Dec 28, 20217.040.081.14%6.967.046.88
Dec 27, 20216.860.314.52%6.556.906.46
Dec 24, 20216.68-0.04-0.60%6.726.796.65
Dec 23, 20216.800.172.50%6.636.826.53
Dec 22, 20216.470.213.25%6.266.536.22
Dec 21, 20216.350.457.09%5.906.365.85
Dec 20, 20215.63-0.05-0.89%5.685.775.36
Dec 17, 20215.53-0.23-4.16%5.765.925.36
Dec 16, 20215.890.203.40%5.696.095.64
Dec 15, 20215.49-0.10-1.82%5.595.675.43
Dec 14, 20215.550.030.54%5.525.595.37
Dec 13, 20215.47-0.33-6.03%5.805.835.47
Dec 10, 20215.69-0.23-4.04%5.925.975.61
Dec 09, 20215.93-0.10-1.69%6.036.125.88
Dec 08, 20216.19-0.12-1.94%6.316.315.87
Dec 07, 20216.240.254.01%5.996.305.95
Dec 06, 20215.930.233.88%5.705.985.68
Dec 03, 20215.50-0.29-5.27%5.795.795.43
Dec 02, 20215.670.132.29%5.545.765.44
Dec 01, 20215.750.295.04%5.465.815.45
Nov 30, 20215.360.366.72%5.005.484.97
Nov 29, 20215.390.000.00%5.395.685.34
Nov 26, 20215.310.050.94%5.265.795.15
Nov 25, 20216.52-0.15-2.30%6.676.676.33
Nov 24, 20216.46-0.09-1.39%6.556.786.40
Nov 23, 20216.530.182.76%6.356.666.23
Nov 22, 20216.470.203.09%6.276.576.21
Nov 19, 20216.17-0.68-11.02%6.856.925.81
Nov 18, 20216.80-0.19-2.79%6.997.116.70
Nov 17, 20217.06-0.06-0.85%7.127.196.99
Nov 16, 20217.11-0.24-3.38%7.357.456.99
Nov 15, 20217.410.7910.66%6.627.856.61
Nov 12, 20216.77-0.02-0.30%6.796.796.62
Nov 11, 20216.80-0.12-1.76%6.926.936.68
Nov 10, 20216.70-0.02-0.30%6.726.856.57
Nov 09, 20216.59-0.06-0.91%6.656.786.49
Nov 08, 20216.80-0.01-0.15%6.817.036.71
Nov 05, 20216.800.172.50%6.637.106.61
Nov 04, 20216.62-0.49-7.40%7.117.196.43
Nov 03, 20216.930.213.03%6.726.976.65
Nov 02, 20216.820.020.29%6.806.856.58
Nov 01, 20216.920.426.07%6.506.936.48
Oct 29, 20216.18-0.02-0.32%6.206.496.11