Feb 07, 20230.180.001.98%0.180.180.18
Feb 06, 20230.190.015.37%0.180.190.17
Feb 03, 20230.200.0314.10%0.170.210.16
Feb 02, 20230.190.029.67%0.170.190.16
Feb 01, 20230.100.003.64%0.100.100.09
Jan 31, 20230.100.002.86%0.100.100.09
Jan 30, 20230.10-0.01-6.07%0.100.110.10
Jan 27, 20230.100.019.74%0.090.110.09
Jan 26, 20230.090.002.80%0.090.090.09
Jan 25, 20230.090.00-4.04%0.090.090.08
Jan 24, 20230.090.001.41%0.090.090.09
Jan 23, 20230.090.016.30%0.080.090.08
Jan 20, 20230.080.003.89%0.080.080.08
Jan 19, 20230.080.003.54%0.070.080.07
Jan 18, 20230.080.00-4.13%0.080.080.07
Jan 17, 20230.080.00-4.47%0.080.080.07
Jan 16, 20230.080.00-2.16%0.080.080.08
Jan 13, 20230.080.00-0.65%0.080.080.08
Jan 12, 20230.080.003.76%0.070.080.07
Jan 11, 20230.070.00-2.07%0.070.070.07
Jan 10, 20230.070.005.05%0.070.070.06
Jan 09, 20230.070.00-0.14%0.070.070.07
Jan 06, 20230.070.003.23%0.070.070.06
Jan 05, 20230.060.00-3.59%0.070.070.06
Jan 04, 20230.070.005.54%0.060.070.06
Jan 03, 20230.060.004.82%0.060.060.06
Dec 30, 20220.050.00-1.12%0.050.060.05
Dec 29, 20220.060.007.99%0.050.060.05
Dec 28, 20220.050.002.53%0.050.050.05
Dec 23, 20220.050.00-1.51%0.050.050.05
Dec 22, 20220.050.00-8.24%0.060.060.05
Dec 21, 20220.060.004.66%0.050.060.05
Dec 20, 20220.050.001.84%0.050.050.05
Dec 19, 20220.050.00-9.65%0.060.060.05
Dec 16, 20220.060.0113.06%0.050.060.05
Dec 15, 20220.05-0.01-13.90%0.060.060.05
Dec 14, 20220.060.005.63%0.060.060.06
Dec 13, 20220.060.0113.07%0.050.060.05
Dec 12, 20220.050.00-3.18%0.050.050.05
Dec 09, 20220.050.002.21%0.050.050.05
Dec 08, 20220.050.005.16%0.050.050.05
Dec 07, 20220.050.00-1.81%0.050.050.05
Dec 06, 20220.05-0.01-16.04%0.060.060.05
Dec 05, 20220.060.004.91%0.060.070.06
Dec 02, 20220.060.005.26%0.060.060.05
Dec 01, 20220.060.019.73%0.050.060.05
Nov 30, 20220.050.007.17%0.050.050.05
Nov 29, 20220.050.00-1.51%0.050.050.05
Nov 28, 20220.050.00-4.26%0.050.050.05
Nov 25, 20220.050.00-3.07%0.050.050.05
Nov 24, 20220.050.002.33%0.050.050.05
Nov 23, 20220.050.000.40%0.050.050.05
Nov 22, 20220.050.001.83%0.050.050.05
Nov 18, 20220.050.000.00%0.050.050.05
Nov 17, 20220.050.00-5.00%0.060.060.05
Nov 16, 20220.05-0.01-17.52%0.060.070.05
Nov 15, 20220.060.00-1.38%0.060.060.05
Nov 14, 20220.050.00-2.96%0.060.060.05
Nov 11, 20220.05-0.01-11.09%0.060.060.05
Nov 10, 20220.050.0111.96%0.040.050.04
Nov 09, 20220.040.0113.72%0.040.040.03
Nov 08, 20220.040.00-6.00%0.040.040.03
Nov 07, 20220.040.0010.99%0.030.040.03
Nov 04, 20220.030.00-7.72%0.030.030.03
Nov 03, 20220.030.00-7.12%0.030.030.03
Nov 02, 20220.030.00-11.08%0.040.040.03
Nov 01, 20220.030.00-1.74%0.040.040.03
Oct 31, 20220.03-0.01-18.84%0.040.040.03
Oct 28, 20220.040.00-1.52%0.040.040.04
Oct 27, 20220.04-0.03-66.67%0.070.070.04
Oct 26, 20220.170.000.00%0.170.170.15
Oct 25, 20220.170.00-1.74%0.170.170.15
Oct 24, 20220.15-0.01-6.45%0.170.170.14
Oct 21, 20220.14-0.01-6.25%0.150.160.14
Oct 20, 20220.180.000.56%0.180.180.16
Oct 19, 20220.180.00-1.69%0.180.190.17
Oct 18, 20220.16-0.03-17.68%0.190.190.16
Oct 17, 20220.170.014.22%0.160.170.15
Oct 14, 20220.15-0.02-10.32%0.170.170.15
Oct 13, 20220.150.00-1.94%0.160.160.14
Oct 12, 20220.15-0.01-9.15%0.170.170.15
Oct 11, 20220.16-0.02-11.18%0.180.180.15
Oct 10, 20220.17-0.01-2.86%0.180.190.17
Oct 07, 20220.18-0.02-13.89%0.200.200.18
Oct 06, 20220.200.000.00%0.200.210.19
Oct 05, 20220.18-0.03-16.48%0.210.210.18
Oct 04, 20220.20-0.01-4.95%0.210.210.20
Oct 03, 20220.19-0.01-3.66%0.200.200.18
Sep 30, 20220.210.017.14%0.200.210.18
Sep 29, 20220.19-0.03-13.54%0.220.220.18
Sep 28, 20220.200.013.94%0.200.210.18
Sep 27, 20220.20-0.01-5.58%0.210.210.20
Sep 26, 20220.20-0.01-6.93%0.220.220.20
Sep 23, 20220.21-0.02-7.08%0.230.230.20
Sep 22, 20220.21-0.01-6.13%0.230.230.21
Sep 21, 20220.23-0.02-9.29%0.250.250.22
Sep 20, 20220.24-0.01-5.02%0.250.250.23
Sep 16, 20220.23-0.02-10.92%0.250.250.23
Sep 15, 20220.25-0.02-8.73%0.270.270.25
Sep 14, 20220.26-0.03-12.36%0.290.290.25
Sep 13, 20220.28-0.11-38.03%0.390.390.28
Sep 12, 20220.36-0.03-6.85%0.390.390.35
Sep 09, 20220.360.013.57%0.350.370.33
Sep 08, 20220.32-0.01-3.70%0.340.340.30
Sep 07, 20220.31-0.02-5.83%0.330.330.30
Sep 06, 20220.31-0.03-10.22%0.340.340.31
Sep 05, 20220.32-0.02-5.92%0.340.340.31
Sep 02, 20220.35-0.01-3.45%0.360.370.34
Sep 01, 20220.33-0.01-2.74%0.340.360.32
Aug 31, 20220.340.025.64%0.320.370.30
Aug 30, 20220.30-0.04-12.57%0.340.340.30
Aug 26, 20220.34-0.05-15.19%0.400.400.34
Aug 25, 20220.36-0.01-1.43%0.370.380.35
Aug 24, 20220.350.001.01%0.340.350.33
Aug 23, 20220.34-0.02-6.39%0.360.360.34
Aug 22, 20220.35-0.03-9.04%0.380.380.34
Aug 19, 20220.37-0.06-16.52%0.440.440.37
Aug 18, 20220.42-0.02-3.58%0.440.440.40
Aug 17, 20220.42-0.05-12.48%0.470.470.42
Aug 16, 20220.45-0.04-8.45%0.480.490.43
Aug 15, 20220.46-0.02-4.13%0.470.470.44
Aug 12, 20220.460.00-0.86%0.460.470.44
Aug 11, 20220.44-0.03-7.81%0.470.480.43
Aug 10, 20220.440.0612.46%0.390.460.37
Aug 09, 20220.37-0.03-9.12%0.410.410.36
Aug 08, 20220.410.013.46%0.390.430.37
Aug 05, 20220.37-0.04-9.89%0.410.410.37
Aug 04, 20220.38-0.02-6.45%0.400.410.37
Aug 03, 20220.380.038.87%0.350.390.33
Aug 02, 20220.33-0.01-2.08%0.340.340.31
Aug 01, 20220.350.013.96%0.330.350.30
Jul 29, 20220.30-0.05-17.81%0.350.360.30
Jul 28, 20220.32-0.04-11.37%0.360.360.30
Jul 27, 20220.380.001.11%0.370.390.35
Jul 26, 20220.35-0.04-11.91%0.390.400.35
Jul 25, 20220.39-0.03-8.60%0.420.420.38
Jul 22, 20220.42-0.05-11.89%0.470.480.42
Jul 21, 20220.51-0.01-2.64%0.530.530.49
Jul 20, 20220.500.011.34%0.490.510.46
Jul 19, 20220.440.024.40%0.420.450.40
Jul 18, 20220.410.00-1.15%0.410.420.39
Jul 15, 20220.380.012.65%0.370.380.34
Jul 14, 20220.35-0.04-12.70%0.400.400.34
Jul 13, 20220.38-0.02-6.31%0.400.410.36
Jul 12, 20220.390.011.50%0.380.400.37
Jul 11, 20220.38-0.04-11.22%0.430.430.37
Jul 08, 20220.45-0.01-2.97%0.460.460.42
Jul 07, 20220.43-0.02-5.13%0.450.460.41
Jul 06, 20220.41-0.02-3.90%0.430.430.40
Jul 05, 20220.380.011.58%0.370.390.34
Jul 04, 20220.35-0.01-3.47%0.360.360.34
Jul 01, 20220.33-0.03-9.72%0.360.370.32
Jun 30, 20220.380.00-1.27%0.380.380.34
Jun 29, 20220.370.00-0.35%0.370.390.35
Jun 28, 20220.40-0.04-10.27%0.440.440.40
Jun 27, 20220.43-0.02-5.26%0.450.450.41
Jun 24, 20220.410.037.81%0.380.420.36
Jun 23, 20220.360.026.76%0.340.360.32
Jun 22, 20220.35-0.01-2.31%0.350.370.31
Jun 21, 20220.39-0.03-7.53%0.420.420.39
Jun 20, 20220.39-0.02-4.05%0.410.440.39
Jun 17, 20220.390.00-0.39%0.390.390.36
Jun 16, 20220.37-0.07-18.14%0.440.440.36
Jun 15, 20220.41-0.02-3.99%0.420.430.40
Jun 14, 20220.39-0.06-14.31%0.440.440.38
Jun 13, 20220.42-0.06-14.64%0.490.490.42
Jun 10, 20220.50-0.11-22.90%0.610.610.50
Jun 09, 20220.67-0.07-10.70%0.740.760.66
Jun 08, 20220.740.046.06%0.700.740.66
Jun 07, 20220.67-0.01-2.03%0.680.700.64
Jun 06, 20220.64-0.04-6.30%0.680.680.63
Jun 01, 20220.67-0.05-6.96%0.720.740.66
May 31, 20220.69-0.04-5.40%0.720.720.66
May 30, 20220.71-0.04-5.27%0.740.750.70
May 27, 20220.670.023.62%0.640.690.64
May 26, 20220.620.023.96%0.600.640.56
May 25, 20220.57-0.02-3.71%0.590.590.54
May 24, 20220.53-0.06-12.13%0.600.600.50
May 23, 20220.71-0.05-7.26%0.760.760.67
May 20, 20220.70-0.03-4.75%0.730.760.68
May 19, 20220.69-0.02-3.46%0.720.720.65
May 18, 20220.74-0.11-14.31%0.850.870.74
May 17, 20220.81-0.05-5.90%0.850.860.79
May 16, 20220.79-0.02-2.08%0.810.820.75
May 13, 20220.77-0.01-1.07%0.780.780.71
May 12, 20220.740.056.71%0.690.770.64
May 11, 20220.74-0.08-11.18%0.820.820.72
May 10, 20220.74-0.09-11.61%0.830.850.73
May 09, 20220.76-0.13-16.83%0.890.890.75
May 06, 20220.90-0.06-6.62%0.950.950.82
May 05, 20220.93-0.22-23.15%1.141.140.90
May 04, 20220.91-0.14-15.06%1.051.050.91
May 03, 20220.97-0.05-5.54%1.021.020.93
Apr 29, 20220.920.010.60%0.921.000.87
Apr 28, 20220.84-0.11-12.64%0.950.960.78
Apr 27, 20220.62-0.06-9.47%0.670.680.57
Apr 26, 20220.64-0.11-17.03%0.750.760.63
Apr 25, 20220.66-0.04-6.63%0.700.740.65
Apr 22, 20220.70-0.09-12.34%0.790.810.69
Apr 21, 20220.79-0.17-20.84%0.961.010.79
Apr 20, 20220.90-0.20-22.46%1.101.200.89
Apr 19, 20221.14-0.04-3.77%1.181.181.03
Apr 14, 20221.11-0.10-8.87%1.211.211.08
Apr 13, 20221.13-0.09-7.54%1.221.231.07
Apr 12, 20221.180.054.55%1.121.261.12
Apr 11, 20221.15-0.15-13.03%1.301.301.11
Apr 08, 20221.26-0.07-5.87%1.331.341.21
Apr 07, 20221.20-0.13-10.63%1.331.341.20
Apr 06, 20221.26-0.24-18.84%1.491.511.24
Apr 05, 20221.42-0.13-9.28%1.551.551.39
Apr 04, 20221.410.042.55%1.371.451.26
Apr 01, 20221.27-0.08-6.19%1.351.361.25
Mar 31, 20221.27-0.15-11.73%1.411.431.26
Mar 30, 20221.32-0.10-7.82%1.421.441.30
Mar 29, 20221.34-0.04-3.15%1.381.381.26
Mar 28, 20221.24-0.08-6.79%1.331.331.22
Mar 25, 20221.21-0.05-3.98%1.251.331.17
Mar 24, 20221.180.000.01%1.181.221.12
Mar 23, 20221.14-0.09-7.51%1.221.231.11
Mar 22, 20221.140.010.78%1.131.221.07
Mar 21, 20221.09-0.11-10.21%1.201.211.02
Mar 18, 20221.120.043.85%1.071.140.99
Mar 17, 20220.97-0.06-6.14%1.031.030.93
Mar 16, 20220.910.022.22%0.890.980.84
Mar 15, 20220.800.000.20%0.800.830.73
Mar 14, 20220.78-0.06-7.79%0.840.850.75
Mar 11, 20220.79-0.16-20.23%0.950.950.76
Mar 10, 20220.82-0.14-16.79%0.960.960.81
Mar 09, 20220.88-0.03-3.09%0.900.930.84
Mar 08, 20220.820.010.97%0.820.860.77
Mar 07, 20220.86-0.13-14.80%0.990.990.83
Mar 04, 20220.97-0.09-8.91%1.061.060.95
Mar 03, 20221.04-0.10-10.01%1.141.141.00
Mar 02, 20221.02-0.01-1.40%1.041.070.98
Mar 01, 20221.07-0.11-10.12%1.181.191.07
Feb 28, 20221.160.043.62%1.121.171.03
Feb 25, 20221.100.032.43%1.071.151.01
Feb 24, 20220.920.022.01%0.900.960.80
Feb 23, 20220.95-0.11-11.18%1.061.070.95
Feb 22, 20220.980.022.41%0.961.050.91
Feb 21, 20221.01-0.11-10.72%1.111.120.97
Feb 18, 20221.05-0.12-11.52%1.171.171.02
Feb 17, 20221.180.054.00%1.131.251.13
Feb 16, 20221.17-0.17-14.86%1.351.371.13
Feb 15, 20221.20-0.12-9.86%1.321.321.20
Feb 14, 20221.24-0.09-6.89%1.331.331.21
Feb 11, 20221.35-0.12-9.03%1.471.471.34
Feb 10, 20221.45-0.14-9.73%1.591.611.40
Feb 09, 20221.390.031.85%1.371.451.29
Feb 08, 20221.33-0.16-11.71%1.481.481.27
Feb 07, 20221.44-0.32-22.47%1.761.841.43
Feb 04, 20221.49-0.42-28.38%1.922.361.47
Feb 03, 20221.73-1.28-73.90%3.013.521.72
Feb 02, 20227.67-1.16-15.05%8.838.987.55
Feb 01, 20227.47-0.34-4.60%7.827.947.24
Jan 31, 20226.92-0.20-2.84%7.117.116.48
Jan 28, 20226.410.121.88%6.296.715.94
Jan 27, 20226.490.213.20%6.286.595.97
Jan 26, 20226.49-0.50-7.69%6.997.006.35
Jan 25, 20226.52-0.48-7.32%7.007.096.31
Jan 24, 20226.09-0.96-15.78%7.057.196.04
Jan 21, 20227.42-0.52-7.01%7.948.017.04
Jan 20, 20228.22-0.18-2.17%8.408.547.82
Jan 19, 20228.030.020.28%8.018.197.49
Jan 18, 20227.82-1.14-14.64%8.968.967.75
Jan 17, 20228.68-0.43-4.96%9.119.148.50
Jan 14, 20228.58-0.27-3.14%8.858.857.95
Jan 13, 20228.68-0.69-7.96%9.379.388.52
Jan 12, 20228.77-0.86-9.85%9.649.648.62
Jan 11, 20228.77-0.39-4.42%9.159.188.33
Jan 10, 20227.91-1.50-18.95%9.419.437.59
Jan 07, 20228.89-0.70-7.89%9.599.638.65
Jan 06, 20229.350.485.16%8.879.448.10
Jan 05, 20229.11-0.78-8.54%9.899.898.79
Jan 04, 20229.13-0.95-10.40%10.0810.088.93
Dec 31, 202110.00-0.78-7.75%10.7810.839.94
Dec 30, 202110.03-0.47-4.72%10.5010.689.90
Dec 29, 20219.89-0.10-1.02%9.9910.889.81
Dec 24, 202110.00-0.27-2.75%10.2810.2910.00
Dec 23, 20219.21-0.08-0.87%9.299.408.79
Dec 22, 20219.06-0.54-6.00%9.609.798.92
Dec 21, 20218.83-0.50-5.68%9.339.348.40
Dec 20, 20218.35-0.84-10.02%9.199.248.35
Dec 17, 20219.40-0.32-3.40%9.729.788.85
Dec 16, 20219.90-0.73-7.41%10.6410.689.50
Dec 15, 20218.67-1.21-13.95%9.889.948.61
Dec 14, 20218.86-1.28-14.45%10.1410.148.76
Dec 13, 20219.45-0.03-0.30%9.489.888.95
Dec 10, 20218.82-0.68-7.76%9.509.508.64
Dec 09, 20219.34-0.11-1.14%9.449.568.81
Dec 08, 20219.080.050.50%9.049.208.40
Dec 07, 20218.58-0.21-2.50%8.808.818.26
Dec 06, 20217.80-0.02-0.29%7.837.917.04
Dec 03, 20217.13-0.99-13.84%8.128.147.02
Dec 02, 20217.46-0.61-8.19%8.078.117.25
Dec 01, 20218.61-0.98-11.40%9.609.628.61
Nov 30, 20219.04-1.09-12.02%10.1310.188.95
Nov 29, 20219.69-0.42-4.32%10.1110.179.57
Nov 26, 20219.41-1.12-11.90%10.5310.549.25
Nov 25, 202110.11-0.82-8.13%10.9310.9610.11
Nov 24, 202110.10-0.27-2.63%10.3610.369.50
Nov 23, 20219.72-0.39-3.99%10.1110.169.46
Nov 22, 202110.47-0.96-9.22%11.4311.4410.41
Nov 19, 202110.990.413.69%10.5911.149.95
Nov 18, 20219.87-1.01-10.24%10.8810.929.63
Nov 17, 202110.22-0.73-7.19%10.9510.9510.03
Nov 16, 202110.31-1.10-10.64%11.4111.4110.05
Nov 15, 202110.780.070.66%10.7111.1110.00
Nov 12, 20219.950.292.94%9.669.968.91
Nov 11, 20219.13-0.34-3.71%9.479.478.94
Nov 10, 20219.13-0.94-10.33%10.0710.078.88
Nov 09, 20219.41-0.98-10.38%10.3910.399.41
Nov 08, 202110.00-0.68-6.76%10.6810.829.85
Nov 05, 202110.400.383.67%10.0210.579.66
Nov 04, 20219.42-0.25-2.62%9.679.769.25
Nov 03, 20218.88-0.43-4.87%9.329.328.52
Nov 02, 20218.76-0.81-9.29%9.579.578.66
Nov 01, 20219.220.131.40%9.099.438.69
Oct 29, 20218.670.222.60%8.448.838.12
Oct 28, 20217.82-0.49-6.32%8.318.327.34
Oct 27, 20217.93-0.53-6.69%8.468.467.65
Oct 26, 20218.43-1.51-17.93%9.949.968.31
Oct 25, 20218.67-0.66-7.59%9.329.328.25
Oct 22, 20218.50-1.02-11.99%9.519.608.43
Oct 21, 202110.07-0.54-5.34%10.6110.649.87
Oct 20, 202110.12-0.46-4.53%10.5810.699.99
Oct 19, 202110.02-0.36-3.59%10.3810.429.68
Oct 18, 20219.420.131.43%9.289.638.72
Oct 15, 20218.74-1.06-12.10%9.809.818.62
Oct 14, 20219.08-0.52-5.76%9.609.608.89
Oct 13, 20218.75-0.47-5.34%9.219.298.73
Oct 12, 20218.47-0.83-9.83%9.309.388.25
Oct 11, 20219.28-0.31-3.35%9.599.618.95
Oct 08, 20219.41-0.54-5.78%9.969.969.17
Oct 07, 20219.62-0.78-8.12%10.4110.419.56
Oct 06, 20219.41-0.48-5.09%9.899.898.96
Oct 05, 20219.380.010.09%9.379.789.05
Oct 04, 20219.04-1.94-21.44%10.9710.978.93
Oct 01, 202110.480.363.45%10.1210.689.97
Sep 30, 202110.41-0.81-7.75%11.2211.2410.24
Sep 29, 202110.28-0.85-8.27%11.1311.1310.27
Sep 28, 202110.14-1.82-17.94%11.9612.0210.12
Sep 27, 202111.26-1.05-9.35%12.3112.3110.84
Sep 24, 202110.84-0.59-5.43%11.4311.4410.41
Sep 23, 202110.84-0.63-5.83%11.4711.4810.47
Sep 22, 202110.50-2.12-20.17%12.6212.6210.39
Sep 21, 202111.84-0.70-5.87%12.5412.6111.67
Sep 20, 202111.70-1.39-11.89%13.0913.1511.56
Sep 17, 202112.83-1.66-12.92%14.4914.5012.79
Sep 16, 202113.23-1.14-8.61%14.3714.4613.15
Sep 15, 202112.96-2.02-15.61%14.9914.9912.86
Sep 14, 202113.80-0.98-7.12%14.7914.7913.52
Sep 13, 202113.81-1.43-10.36%15.2415.2713.66
Sep 10, 202114.15-0.68-4.81%14.8314.9714.09
Sep 09, 202113.90-0.78-5.58%14.6814.7313.76
Sep 08, 202113.97-1.57-11.21%15.5315.5313.82
Sep 07, 202114.05-0.67-4.77%14.7214.7313.48
Sep 06, 202114.04-0.95-6.78%14.9915.0013.91
Sep 03, 202113.77-0.88-6.36%14.6514.7113.39
Sep 02, 202113.92-1.65-11.83%15.5715.6013.64
Sep 01, 202114.62-0.73-4.97%15.3415.3413.99
Aug 31, 202114.22-1.08-7.59%15.3015.3814.09
Aug 27, 202113.26-0.36-2.72%13.6213.8112.79
Aug 26, 202112.95-0.44-3.43%13.3913.5212.79
Aug 25, 202113.14-0.69-5.25%13.8313.8312.74