Mar 28, 20230.050.005.88%0.050.050.05
Mar 27, 20230.050.005.77%0.050.050.05
Mar 24, 20230.05-0.01-21.57%0.060.060.05
Mar 23, 20230.060.006.35%0.060.060.05
Mar 22, 20230.060.00-1.64%0.060.060.05
Mar 21, 20230.050.009.43%0.050.060.05
Mar 20, 20230.040.00-10.81%0.040.050.03
Mar 17, 20230.040.002.63%0.040.050.04
Mar 16, 20230.040.0011.63%0.040.040.04
Mar 15, 20230.04-0.01-16.22%0.040.040.04
Mar 14, 20230.040.007.32%0.040.040.04
Mar 13, 20230.04-0.01-26.83%0.050.050.04
Mar 10, 20230.050.00-1.96%0.050.050.04
Mar 09, 20230.05-0.01-20.41%0.060.060.05
Mar 08, 20230.060.0122.22%0.050.060.05
Mar 07, 20230.05-0.01-29.79%0.060.060.05
Mar 06, 20230.070.0113.89%0.060.070.06
Mar 03, 20230.070.0229.17%0.050.070.05
Mar 02, 20230.050.00-8.33%0.050.050.04
Mar 01, 20230.05-0.03-63.83%0.080.080.05
Feb 28, 20230.060.006.45%0.060.060.06
Feb 27, 20230.06-0.01-24.14%0.070.070.06
Feb 24, 20230.06-0.01-17.54%0.070.070.06
Feb 23, 20230.08-0.01-15.58%0.090.090.07
Feb 22, 20230.080.000.00%0.080.080.08
Feb 21, 20230.080.00-2.47%0.080.090.08
Feb 20, 20230.090.00-3.41%0.090.090.09
Feb 17, 20230.080.004.88%0.080.090.08
Feb 16, 20230.090.000.00%0.090.100.09
Feb 15, 20230.090.019.89%0.080.090.08
Feb 14, 20230.080.002.47%0.080.090.08
Feb 13, 20230.090.00-4.60%0.090.090.09
Feb 10, 20230.08-0.01-10.98%0.090.090.08
Feb 09, 20230.10-0.02-17.65%0.120.120.10
Feb 08, 20230.100.002.94%0.100.100.10
Feb 07, 20230.100.00-1.01%0.100.120.10
Feb 06, 20230.110.0110.71%0.100.130.10
Feb 03, 20230.13-0.01-10.24%0.140.150.12
Feb 02, 20230.150.0214.19%0.130.160.12
Feb 01, 20230.14-0.02-16.43%0.160.170.12
Jan 31, 20230.150.0210.81%0.130.160.12
Jan 30, 20230.130.000.00%0.130.170.13
Jan 27, 20230.140.000.00%0.140.160.13
Jan 26, 20230.14-0.01-7.30%0.150.170.13
Jan 25, 20230.130.019.09%0.120.150.11
Jan 24, 20230.13-0.01-7.69%0.140.160.13
Jan 23, 20230.140.0318.25%0.110.170.11
Jan 20, 20230.120.018.47%0.110.130.10
Jan 19, 20230.10-0.01-13.00%0.110.130.10
Jan 18, 20230.120.019.84%0.110.150.11
Jan 17, 20230.120.00-0.82%0.120.150.11
Jan 16, 20230.130.00-0.76%0.130.140.12
Jan 13, 20230.12-0.01-8.33%0.130.150.11
Jan 12, 20230.130.003.03%0.130.150.11
Jan 11, 20230.140.0212.41%0.120.150.11
Jan 10, 20230.12-0.01-10.17%0.130.140.10
Jan 09, 20230.120.0217.09%0.100.130.10
Jan 06, 20230.090.001.09%0.090.100.07
Jan 05, 20230.120.0213.56%0.100.130.10
Jan 04, 20230.120.0321.37%0.090.120.09
Jan 03, 20230.09-0.01-9.68%0.100.120.09
Dec 30, 20220.090.00-1.15%0.090.090.09
Dec 29, 20220.090.004.40%0.090.100.09
Dec 28, 20220.090.000.00%0.090.100.08
Dec 23, 20220.140.000.00%0.140.150.13
Dec 22, 20220.14-0.01-6.29%0.150.170.12
Dec 21, 20220.140.017.04%0.130.160.12
Dec 20, 20220.150.0215.33%0.130.160.11
Dec 19, 20220.12-0.04-35.00%0.160.180.12
Dec 16, 20220.170.00-1.19%0.170.200.16
Dec 15, 20220.170.00-1.80%0.170.210.15
Dec 14, 20220.200.0315.00%0.170.200.16
Dec 13, 20220.190.001.04%0.190.250.18
Dec 12, 20220.19-0.04-19.79%0.230.230.17
Dec 09, 20220.24-0.04-16.67%0.280.280.20
Dec 08, 20220.250.026.80%0.230.270.20
Dec 07, 20220.18-0.03-15.00%0.210.240.17
Dec 06, 20220.23-0.01-3.04%0.240.270.19
Dec 05, 20220.22-0.06-25.56%0.280.320.19
Dec 02, 20220.220.0313.82%0.190.260.17
Dec 01, 20220.200.0210.89%0.180.250.17
Nov 30, 20220.190.0210.53%0.170.270.14
Nov 29, 20220.14-0.01-8.57%0.150.160.13
Nov 28, 20220.130.003.15%0.120.150.10
Nov 25, 20220.12-0.02-12.71%0.130.150.11
Nov 24, 20220.150.001.32%0.150.160.13
Nov 23, 20220.150.016.67%0.140.180.13
Nov 22, 20220.12-0.01-8.33%0.130.140.12
Nov 21, 20220.13-0.02-15.38%0.150.160.12
Nov 18, 20220.15-0.02-13.33%0.170.170.14
Nov 17, 20220.14-0.04-28.57%0.180.180.13
Nov 16, 20220.16-0.04-25.00%0.200.200.15
Nov 15, 20220.22-0.02-9.09%0.240.240.20
Nov 14, 20220.20-0.03-15.00%0.230.240.20
Nov 11, 20220.210.0314.29%0.180.210.17
Nov 10, 20220.150.0320.00%0.120.180.11
Nov 09, 20220.14-0.04-28.57%0.180.200.14
Nov 08, 20220.19-0.02-10.53%0.210.220.16
Nov 07, 20220.22-0.05-22.73%0.270.300.21
Nov 04, 20220.250.028.00%0.230.260.21
Nov 03, 20220.170.0211.76%0.150.180.13
Nov 02, 20220.17-0.02-11.76%0.190.190.15
Nov 01, 20220.17-0.02-11.76%0.190.210.17
Oct 31, 20220.170.015.88%0.160.180.15
Oct 28, 20220.150.016.67%0.140.170.14
Oct 27, 20220.200.000.00%0.200.250.20
Oct 26, 20220.300.0516.67%0.250.300.25
Oct 25, 20220.200.000.00%0.200.200.20
Oct 24, 20220.200.000.00%0.200.300.20
Oct 21, 20220.350.0514.29%0.300.350.30
Oct 20, 20220.350.000.00%0.350.400.35
Oct 19, 20220.35-0.10-28.57%0.450.450.35
Oct 18, 20220.45-0.05-11.11%0.500.550.45
Oct 17, 20220.500.0510.00%0.450.510.45
Oct 14, 20220.50-0.05-10.00%0.550.600.50
Oct 13, 20220.50-0.05-10.00%0.550.600.45
Oct 12, 20220.55-0.10-18.18%0.650.700.55
Oct 11, 20220.60-0.05-8.33%0.650.660.55
Oct 10, 20220.65-0.10-15.38%0.750.860.60
Oct 07, 20220.70-0.15-21.43%0.850.900.70
Oct 06, 20220.95-0.20-21.05%1.151.160.90
Oct 05, 20221.05-0.36-34.29%1.411.561.05
Oct 04, 20221.250.097.20%1.161.301.10
Oct 03, 20221.05-0.11-10.48%1.161.211.05
Sep 30, 20221.150.108.70%1.051.200.95
Sep 29, 20221.15-0.26-22.61%1.411.511.15
Sep 28, 20221.500.1510.00%1.351.551.35
Sep 27, 20221.65-0.10-6.06%1.751.861.60
Sep 26, 20221.70-0.01-0.59%1.711.851.65
Sep 23, 20221.70-0.10-5.88%1.801.811.60
Sep 22, 20221.75-0.16-9.14%1.912.061.75
Sep 21, 20222.10-0.51-24.29%2.612.612.05
Sep 20, 20222.65-0.20-7.55%2.852.852.45
Sep 16, 20222.65-0.35-13.21%3.003.062.60
Sep 15, 20223.20-0.01-0.31%3.213.502.95
Sep 14, 20223.11-0.24-7.72%3.353.372.80
Sep 13, 20223.110.041.29%3.073.312.75
Sep 12, 20222.850.4917.19%2.362.902.20
Sep 09, 20222.200.146.36%2.062.351.90
Sep 08, 20221.75-0.05-2.86%1.801.811.60
Sep 07, 20221.70-0.16-9.41%1.861.961.35
Sep 06, 20221.65-0.21-12.73%1.861.861.60
Sep 05, 20221.70-0.05-2.94%1.751.811.65
Sep 02, 20221.90-0.30-15.79%2.202.261.80
Sep 01, 20221.95-0.35-17.95%2.302.461.90
Aug 31, 20222.40-0.46-19.17%2.862.862.35
Aug 30, 20222.40-0.06-2.50%2.462.662.40
Aug 26, 20222.610.051.92%2.563.292.45
Aug 25, 20222.550.259.80%2.302.712.15
Aug 24, 20222.250.2912.89%1.962.301.90
Aug 23, 20222.10-0.16-7.62%2.262.311.80
Aug 22, 20222.30-0.11-4.78%2.412.412.20
Aug 19, 20222.25-0.31-13.78%2.562.562.25
Aug 18, 20222.65-0.01-0.38%2.662.702.45
Aug 17, 20222.70-0.41-15.19%3.113.112.70
Aug 16, 20222.90-0.16-5.52%3.063.162.80
Aug 15, 20223.00-0.11-3.67%3.113.112.80
Aug 12, 20222.90-0.16-5.52%3.063.112.60
Aug 11, 20223.150.4313.65%2.723.352.60
Aug 10, 20222.550.3915.29%2.162.712.15
Aug 09, 20222.40-0.45-18.75%2.852.862.35
Aug 08, 20222.900.093.10%2.812.962.70
Aug 05, 20222.65-0.51-19.25%3.163.162.60
Aug 04, 20223.000.103.33%2.903.262.80
Aug 03, 20222.70-0.10-3.70%2.802.862.45
Aug 02, 20222.950.051.69%2.903.012.45
Aug 01, 20222.85-0.36-12.63%3.213.252.60
Jul 29, 20222.350.041.70%2.312.552.20
Jul 28, 20222.30-0.15-6.52%2.452.502.15
Jul 27, 20222.40-0.01-0.42%2.412.512.25
Jul 26, 20222.35-0.41-17.45%2.762.812.30
Jul 25, 20222.41-0.05-2.07%2.462.512.30
Jul 22, 20222.50-0.46-18.40%2.963.152.50
Jul 21, 20222.95-0.01-0.34%2.963.262.75
Jul 20, 20222.95-0.01-0.34%2.963.162.75
Jul 19, 20222.80-0.31-11.07%3.113.362.60
Jul 18, 20223.450.195.51%3.263.563.15
Jul 15, 20222.95-0.46-15.59%3.413.422.80
Jul 14, 20223.25-0.16-4.92%3.413.513.15
Jul 13, 20223.450.246.96%3.213.612.90
Jul 12, 20223.250.247.38%3.013.262.85
Jul 11, 20223.15-0.57-18.10%3.723.863.10
Jul 08, 20224.350.102.30%4.254.513.70
Jul 07, 20223.950.307.59%3.654.403.45
Jul 06, 20223.10-0.80-25.81%3.904.063.05
Jul 05, 20223.60-0.21-5.83%3.813.863.20
Jul 04, 20223.860.369.33%3.503.863.50
Jul 01, 20223.65-0.16-4.38%3.814.263.65
Jun 30, 20223.900.041.03%3.863.963.35
Jun 29, 20223.600.082.22%3.524.103.05
Jun 28, 20224.05-1.07-26.42%5.125.123.90
Jun 27, 20224.70-0.96-20.43%5.665.774.35
Jun 24, 20224.85-0.42-8.66%5.275.274.60
Jun 23, 20224.35-0.75-17.24%5.105.174.10
Jun 22, 20224.35-0.06-1.38%4.414.563.95
Jun 21, 20224.500.4510.00%4.054.513.95
Jun 20, 20224.370.368.24%4.014.423.86
Jun 17, 20223.10-0.06-1.94%3.163.353.00
Jun 16, 20222.55-0.66-25.88%3.213.232.45
Jun 15, 20222.950.103.39%2.853.052.50
Jun 14, 20222.500.3012.00%2.202.551.85
Jun 13, 20221.90-0.81-42.63%2.712.871.80
Jun 10, 20222.65-0.91-34.34%3.563.672.60
Jun 09, 20223.00-1.02-34.00%4.024.022.75
Jun 08, 20223.800.041.05%3.764.273.55
Jun 07, 20223.20-0.25-7.81%3.453.513.00
Jun 06, 20223.250.134.00%3.123.512.90
Jun 01, 20222.75-0.01-0.36%2.763.112.45
May 31, 20222.40-0.11-4.58%2.512.662.20
May 30, 20222.36-0.05-2.12%2.412.412.25
May 27, 20222.110.167.58%1.952.151.85
May 26, 20221.850.2412.97%1.611.961.45
May 25, 20221.50-0.31-20.67%1.811.811.40
May 24, 20221.60-0.41-25.62%2.012.011.45
May 23, 20221.95-0.67-34.36%2.622.831.75
May 20, 20222.25-0.36-16.00%2.612.902.20
May 19, 20222.300.093.91%2.212.311.90
May 18, 20222.25-0.31-13.78%2.562.772.15
May 17, 20222.150.146.51%2.012.211.85
May 16, 20221.650.053.03%1.601.961.50
May 13, 20221.550.053.23%1.501.611.40
May 12, 20221.400.096.43%1.311.450.90
May 11, 20221.50-0.10-6.67%1.601.661.30
May 10, 20221.30-0.35-26.92%1.651.761.25
May 09, 20221.50-0.40-26.67%1.902.171.40
May 06, 20222.15-0.15-6.98%2.302.461.80
May 05, 20222.45-1.51-61.63%3.963.962.45
May 04, 20223.30-0.57-17.27%3.873.873.20
May 03, 20223.65-0.26-7.12%3.913.913.35
Apr 29, 20223.65-0.90-24.66%4.554.843.55
Apr 28, 20222.95-0.66-22.37%3.613.712.80
Apr 27, 20223.20-0.31-9.69%3.513.753.00
Apr 26, 20223.05-0.60-19.67%3.653.762.90
Apr 25, 20223.500.092.57%3.413.602.95
Apr 22, 20223.75-0.23-6.13%3.984.103.40
Apr 21, 20223.60-0.85-23.61%4.454.463.45
Apr 20, 20224.20-1.48-35.24%5.685.734.15
Apr 19, 20225.400.193.52%5.215.404.40
Apr 14, 20225.41-0.74-13.68%6.156.265.25
Apr 13, 20226.000.020.33%5.986.114.95
Apr 12, 20225.40-0.30-5.56%5.706.065.05
Apr 11, 20225.000.132.60%4.875.493.85
Apr 08, 20225.90-0.54-9.15%6.446.625.65
Apr 07, 20225.70-1.20-21.05%6.908.055.65
Apr 06, 20226.90-2.36-34.20%9.269.276.55
Apr 05, 20228.45-2.09-24.73%10.5410.828.45
Apr 04, 20229.61-0.63-6.56%10.2410.248.85
Apr 01, 20228.350.435.15%7.929.107.25
Mar 31, 20227.15-1.61-22.52%8.769.487.05
Mar 30, 20229.650.899.22%8.769.757.56
Mar 29, 20227.51-0.06-0.80%7.578.017.16
Mar 28, 20226.750.548.00%6.217.215.80
Mar 25, 20225.86-1.91-32.59%7.777.995.51
Mar 24, 20228.30-0.82-9.88%9.129.347.15
Mar 23, 20228.66-0.47-5.43%9.139.277.15
Mar 22, 20228.000.334.13%7.678.477.15
Mar 21, 20226.86-0.16-2.33%7.028.065.75
Mar 18, 20227.661.5420.10%6.127.765.50
Mar 17, 20224.90-1.23-25.10%6.136.154.40
Mar 16, 20224.96-0.19-3.83%5.155.614.55
Mar 15, 20223.110.5918.97%2.523.372.15
Mar 14, 20223.30-0.40-12.12%3.704.522.80
Mar 11, 20225.01-1.40-27.94%6.416.624.50
Mar 10, 20225.45-4.46-81.83%9.919.955.20
Mar 09, 20229.011.4916.54%7.529.337.15
Mar 08, 20226.96-0.07-1.01%7.037.676.31
Mar 07, 20227.710.9912.84%6.729.126.20
Mar 04, 20227.86-1.99-25.32%9.859.867.45
Mar 03, 20229.60-2.83-29.48%12.4312.448.85
Mar 02, 202211.00-1.84-16.73%12.8413.7510.30
Mar 01, 202213.12-2.30-17.53%15.4216.7512.61
Feb 28, 202214.113.9027.64%10.2114.229.75
Feb 25, 202210.60-0.53-5.00%11.1312.6210.00
Feb 24, 202210.301.1210.87%9.1810.836.91
Feb 23, 202211.21-2.34-20.87%13.5514.0310.80
Feb 22, 202212.51-0.90-7.19%13.4115.1212.20
Feb 21, 202214.21-1.86-13.09%16.0718.1713.70
Feb 18, 202215.11-5.31-35.14%20.4220.4214.71
Feb 17, 202220.91-1.08-5.16%21.9922.4319.93
Feb 16, 202220.91-1.25-5.98%22.1622.7019.91
Feb 15, 202219.812.1710.95%17.6420.4116.91
Feb 14, 202218.601.075.75%17.5318.8115.90
Feb 11, 202219.71-1.73-8.78%21.4422.2519.50
Feb 10, 202222.21-1.50-6.75%23.7124.3320.41
Feb 09, 202223.201.857.97%21.3523.8220.40
Feb 08, 202219.410.572.94%18.8419.8117.20
Feb 07, 202218.12-0.95-5.24%19.0719.9317.64
Feb 04, 202217.72-1.02-5.76%18.7419.2615.91
Feb 03, 202219.023.3117.40%15.7119.6315.40
Feb 02, 202216.51-4.94-29.92%21.4522.0416.21
Feb 01, 202221.02-0.43-2.05%21.4521.7917.71
Jan 31, 202219.124.7925.05%14.3319.3513.40
Jan 28, 202213.31-1.74-13.07%15.0515.2410.21
Jan 27, 202215.50-1.53-9.87%17.0318.6614.80
Jan 26, 202218.91-2.31-12.22%21.2223.7518.40
Jan 25, 202219.31-3.01-15.59%22.3222.9219.11
Jan 24, 202219.91-12.18-61.18%32.0933.1019.04
Jan 21, 202234.21-6.10-17.83%40.3140.3130.30
Jan 20, 202242.415.2712.43%37.1443.8236.43
Jan 19, 202237.01-3.21-8.67%40.2241.8335.71
Jan 18, 202241.52-4.62-11.13%46.1448.3240.40
Jan 17, 202246.43-0.32-0.69%46.7548.0144.90
Jan 14, 202243.73-1.49-3.41%45.2246.6439.61
Jan 13, 202246.31-5.27-11.38%51.5853.0644.52
Jan 12, 202245.30-0.10-0.22%45.4048.0841.32
Jan 11, 202242.701.984.64%40.7245.4736.71
Jan 10, 202237.02-5.49-14.83%42.5142.6133.41
Jan 07, 202239.22-3.51-8.95%42.7345.2737.31
Jan 06, 202241.10-3.08-7.49%44.1846.5735.61
Jan 05, 202247.84-5.90-12.33%53.7454.5846.33
Jan 04, 202248.83-7.87-16.12%56.7066.2447.81
Dec 31, 202154.582.554.67%52.0358.4849.30
Dec 30, 202150.9210.6920.99%40.2351.0437.03
Dec 29, 202137.73-11.21-29.71%48.9448.9435.80
Dec 24, 202149.310.000.00%49.3149.3149.31
Dec 23, 202147.610.561.18%47.0549.4442.31
Dec 22, 202148.90-2.75-5.62%51.6553.3644.90
Dec 21, 202145.842.315.04%43.5346.9642.71
Dec 20, 202139.75-9.39-23.62%49.1449.5639.10
Dec 17, 202149.51-2.24-4.52%51.7552.6941.20
Dec 16, 202150.26-10.37-20.63%60.6361.7948.42
Dec 15, 202149.12-14.60-29.72%63.7264.8046.02
Dec 14, 202157.72-14.02-24.29%71.7472.6556.13
Dec 13, 202169.93-9.20-13.16%79.1380.7468.13
Dec 10, 202171.81-3.81-5.31%75.6276.9968.30
Dec 09, 202178.51-7.01-8.93%85.5285.7274.91
Dec 08, 202175.523.354.44%72.1776.5767.74
Dec 07, 202166.82-3.04-4.55%69.8681.1065.30
Dec 06, 202162.04-10.84-17.47%72.8873.0153.40
Dec 03, 202167.53-30.13-44.62%97.66101.6763.91
Dec 02, 2021105.65-18.35-17.37%124.00124.3098.71
Dec 01, 2021131.34-1.18-0.90%132.52139.76122.32
Nov 30, 2021119.18-14.73-12.36%133.91141.42118.21
Nov 29, 2021125.51-18.00-14.34%143.51147.24122.81
Nov 26, 2021122.33-20.98-17.15%143.31146.36118.22
Nov 25, 2021148.40-5.21-3.51%153.61157.18140.70
Nov 24, 2021146.62-11.97-8.16%158.59161.26137.13
Nov 23, 2021142.62-4.41-3.09%147.03160.30136.43
Nov 22, 2021142.979.956.96%133.02155.48125.52
Nov 19, 2021117.21-4.05-3.46%121.26123.03110.71
Nov 18, 2021113.81-19.04-16.73%132.85137.28111.04
Nov 17, 2021129.16-13.13-10.17%142.29144.44127.83
Nov 16, 2021137.52-6.46-4.70%143.98148.09129.84
Nov 15, 2021138.06-31.30-22.67%169.36172.31136.11
Nov 12, 2021153.43-8.92-5.81%162.35169.11151.76
Nov 11, 2021152.0513.378.79%138.68160.86131.42
Nov 10, 2021146.3310.046.86%136.29153.89130.42
Nov 09, 2021153.56-23.69-15.43%177.25179.90141.51
Nov 08, 2021174.828.855.06%165.97179.62143.47
Nov 05, 2021159.21-18.08-11.36%177.29179.80154.51
Nov 04, 2021167.429.605.73%157.82179.97154.43
Nov 03, 2021142.93-8.89-6.22%151.82158.93140.22
Nov 02, 2021150.355.613.73%144.74159.73132.90
Nov 01, 2021137.979.136.62%128.84146.63109.89
Oct 29, 2021128.65-12.71-9.88%141.36147.90127.81
Oct 28, 2021130.71-0.69-0.53%131.40142.75126.51
Oct 27, 2021133.24-14.93-11.21%148.17148.47132.61
Oct 26, 2021149.08-9.31-6.24%158.39161.81141.00
Oct 25, 2021141.059.136.47%131.92144.07120.60
Oct 22, 2021128.73-11.63-9.03%140.36143.12128.53
Oct 21, 2021136.43-2.19-1.61%138.62143.76126.50
Oct 20, 2021132.61-8.35-6.30%140.96148.96127.91
Oct 19, 2021134.82-5.70-4.23%140.52144.67131.28
Oct 18, 2021125.0411.419.13%113.63126.21112.40
Oct 15, 2021117.129.117.78%108.01119.84101.44