Mar 28, 20230.030.001.92%0.030.030.03
Mar 27, 20230.030.006.10%0.030.030.03
Mar 24, 20230.030.005.21%0.030.030.03
Mar 23, 20230.030.0016.78%0.020.030.02
Mar 22, 20230.030.00-2.40%0.030.030.02
Mar 21, 20230.030.000.00%0.030.030.02
Mar 20, 20230.030.001.15%0.030.030.02
Mar 17, 20230.030.00-5.36%0.030.030.03
Mar 16, 20230.030.006.92%0.030.030.03
Mar 15, 20230.030.008.49%0.020.030.02
Mar 14, 20230.020.00-1.70%0.020.030.02
Mar 13, 20230.020.00-0.84%0.020.030.02
Mar 10, 20230.030.003.59%0.020.030.02
Mar 09, 20230.030.00-5.95%0.030.030.03
Mar 08, 20230.030.003.15%0.030.030.03
Mar 07, 20230.030.00-5.78%0.030.030.03
Mar 06, 20230.030.006.37%0.030.030.03
Mar 03, 20230.030.006.02%0.030.030.03
Mar 02, 20230.030.005.14%0.030.030.03
Mar 01, 20230.030.00-4.15%0.030.030.03
Feb 28, 20230.030.004.23%0.030.030.03
Feb 27, 20230.030.009.61%0.030.030.03
Feb 24, 20230.030.00-4.22%0.030.030.03
Feb 23, 20230.03-0.01-16.08%0.040.040.03
Feb 22, 20230.040.00-1.10%0.040.040.04
Feb 21, 20230.040.001.28%0.040.040.04
Feb 20, 20230.040.003.90%0.040.040.04
Feb 17, 20230.040.00-0.51%0.040.040.04
Feb 16, 20230.040.00-0.90%0.040.050.04
Feb 15, 20230.040.00-0.23%0.040.040.04
Feb 14, 20230.040.002.29%0.040.050.04
Feb 13, 20230.040.008.80%0.040.040.04
Feb 10, 20230.040.00-2.74%0.040.050.04
Feb 09, 20230.050.003.99%0.050.050.05
Feb 08, 20230.050.000.44%0.050.050.04
Feb 07, 20230.050.00-1.10%0.050.050.04
Feb 06, 20230.050.003.16%0.050.050.05
Feb 03, 20230.050.0116.12%0.040.050.04
Feb 02, 20230.050.006.07%0.040.050.04
Feb 01, 20230.040.005.87%0.040.050.04
Jan 31, 20230.040.003.24%0.040.040.04
Jan 30, 20230.040.00-1.84%0.040.050.04
Jan 27, 20230.050.001.08%0.050.050.04
Jan 26, 20230.050.00-0.65%0.050.050.05
Jan 25, 20230.050.003.04%0.040.050.04
Jan 24, 20230.050.005.83%0.040.050.04
Jan 23, 20230.040.0115.14%0.040.050.04
Jan 20, 20230.040.003.39%0.040.040.04
Jan 19, 20230.030.00-3.67%0.030.040.03
Jan 18, 20230.030.00-0.89%0.030.040.03
Jan 17, 20230.030.00-7.56%0.040.040.03
Jan 16, 20230.040.00-1.92%0.040.040.04
Jan 13, 20230.040.002.45%0.040.040.03
Jan 12, 20230.040.00-0.28%0.040.040.03
Jan 11, 20230.030.00-1.46%0.030.040.03
Jan 10, 20230.030.0010.14%0.030.040.03
Jan 09, 20230.030.003.02%0.030.030.03
Jan 06, 20230.030.001.92%0.030.030.03
Jan 05, 20230.030.002.88%0.030.030.03
Jan 04, 20230.030.009.15%0.030.030.03
Jan 03, 20230.030.002.28%0.030.030.02
Dec 30, 20220.020.002.81%0.020.030.02
Dec 29, 20220.030.0015.95%0.020.030.02
Dec 28, 20220.020.00-11.06%0.020.030.02
Dec 23, 20220.030.000.71%0.030.030.03
Dec 22, 20220.030.00-2.14%0.030.030.03
Dec 21, 20220.030.008.30%0.030.030.02
Dec 20, 20220.020.00-1.61%0.030.030.02
Dec 19, 20220.030.000.76%0.030.030.03
Dec 16, 20220.030.004.49%0.030.030.02
Dec 15, 20220.03-0.01-22.66%0.030.030.03
Dec 14, 20220.040.003.27%0.040.040.04
Dec 13, 20220.040.0011.96%0.030.040.03
Dec 12, 20220.030.00-4.66%0.040.040.03
Dec 09, 20220.040.0011.83%0.030.040.03
Dec 08, 20220.030.003.90%0.030.030.03
Dec 07, 20220.030.00-1.90%0.030.030.03
Dec 06, 20220.030.00-3.06%0.030.040.03
Dec 05, 20220.040.002.23%0.040.040.04
Dec 02, 20220.040.003.63%0.030.040.03
Dec 01, 20220.030.007.76%0.030.040.03
Nov 30, 20220.030.006.83%0.030.030.03
Nov 29, 20220.020.00-5.22%0.030.030.02
Nov 28, 20220.030.004.78%0.030.030.03
Nov 25, 20220.030.00-5.51%0.030.030.03
Nov 24, 20220.030.001.69%0.030.030.03
Nov 23, 20220.030.002.13%0.030.030.03
Nov 22, 20220.030.00-0.37%0.030.030.03
Nov 17, 20220.040.007.30%0.030.040.03
Nov 16, 20220.030.00-9.41%0.040.040.03
Nov 15, 20220.040.001.13%0.040.040.03
Nov 14, 20220.030.004.38%0.030.030.03
Nov 11, 20220.030.00-0.36%0.030.030.02
Nov 10, 20220.020.008.16%0.020.020.02
Nov 09, 20220.020.00-16.36%0.030.030.02
Nov 08, 20220.020.002.13%0.020.020.02
Nov 07, 20220.020.00-10.00%0.020.020.02
Nov 04, 20220.020.00-17.87%0.030.030.02
Nov 03, 20220.030.00-1.48%0.030.030.03
Nov 02, 20220.030.00-14.39%0.030.030.03
Nov 01, 20220.030.00-8.10%0.030.040.03
Oct 31, 20220.030.00-6.67%0.040.040.03
Oct 28, 20220.030.00-4.48%0.040.040.03
Oct 27, 20220.040.00-0.55%0.040.040.03
Oct 26, 20220.040.008.06%0.030.040.03
Oct 25, 20220.030.002.73%0.030.030.03
Oct 24, 20220.030.00-12.13%0.030.030.03
Oct 21, 20220.030.004.83%0.030.030.03
Oct 20, 20220.030.00-0.70%0.030.030.03
Oct 19, 20220.030.00-3.86%0.030.030.03
Oct 18, 20220.020.00-18.46%0.020.020.02
Oct 17, 20220.020.004.88%0.020.020.02
Oct 14, 20220.020.00-2.63%0.020.020.02
Oct 13, 20220.020.00-0.62%0.020.020.01
Oct 12, 20220.020.00-3.87%0.020.020.01
Oct 11, 20220.020.00-20.00%0.020.020.01
Oct 10, 20220.020.00-0.56%0.020.020.02
Oct 07, 20220.020.00-16.84%0.020.020.02
Oct 06, 20220.020.00-2.93%0.020.020.02
Oct 05, 20220.020.00-20.00%0.020.020.02
Oct 04, 20220.020.00-10.24%0.020.020.02
Oct 03, 20220.020.000.00%0.020.020.02
Sep 30, 20220.020.00-5.58%0.020.020.02
Sep 29, 20220.020.00-5.00%0.020.020.02
Sep 28, 20220.020.0016.28%0.020.020.02
Sep 27, 20220.020.00-5.95%0.020.020.02
Sep 26, 20220.020.002.63%0.020.020.02
Sep 23, 20220.020.00-10.26%0.020.020.02
Sep 22, 20220.020.00-0.48%0.020.020.02
Sep 21, 20220.020.00-5.33%0.020.020.02
Sep 20, 20220.020.00-0.43%0.020.020.02
Sep 16, 20220.020.00-8.42%0.020.020.02
Sep 15, 20220.020.005.00%0.020.020.02
Sep 14, 20220.020.00-6.67%0.020.020.02
Sep 13, 20220.02-0.01-30.00%0.020.020.02
Sep 12, 20220.020.00-5.37%0.020.020.02
Sep 09, 20220.020.00-0.50%0.020.020.02
Sep 08, 20220.020.00-8.42%0.020.020.02
Sep 07, 20220.020.00-3.43%0.020.020.02
Sep 06, 20220.020.00-21.21%0.020.020.02
Sep 05, 20220.020.00-5.26%0.020.020.02
Sep 02, 20220.020.00-3.00%0.020.020.02
Sep 01, 20220.020.00-2.86%0.020.020.02
Aug 31, 20220.020.000.00%0.020.020.02
Aug 30, 20220.020.00-8.57%0.020.020.02
Aug 26, 20220.020.00-10.00%0.020.020.02
Aug 25, 20220.020.00-4.76%0.020.020.02
Aug 24, 20220.020.009.52%0.020.020.02
Aug 23, 20220.020.000.00%0.020.020.02
Aug 22, 20220.020.00-21.05%0.020.020.02
Aug 19, 20220.020.00-13.64%0.030.030.02
Aug 18, 20220.030.008.00%0.020.030.02
Aug 17, 20220.020.00-8.70%0.030.030.02
Aug 16, 20220.030.00-4.00%0.030.030.02
Aug 15, 20220.030.003.85%0.030.030.03
Aug 12, 20220.030.004.00%0.020.030.02
Aug 11, 20220.020.00-8.33%0.030.030.02
Aug 10, 20220.020.008.70%0.020.020.02
Aug 09, 20220.020.00-10.00%0.020.020.02
Aug 08, 20220.020.004.55%0.020.020.02
Aug 05, 20220.020.00-10.53%0.020.020.02
Aug 04, 20220.020.000.00%0.020.020.02
Aug 03, 20220.020.005.00%0.020.020.02
Aug 02, 20220.020.000.00%0.020.020.02
Aug 01, 20220.020.000.00%0.020.020.02
Jul 29, 20220.020.000.00%0.020.020.02
Jul 28, 20220.020.000.00%0.020.020.02
Jul 27, 20220.020.005.26%0.020.020.02
Jul 26, 20220.020.00-5.88%0.020.020.02
Jul 25, 20220.020.000.00%0.020.020.02
Jul 22, 20220.020.000.00%0.020.020.02
Jul 21, 20220.020.000.00%0.020.020.02
Jul 20, 20220.020.00-12.50%0.020.020.01
Jul 19, 20220.010.007.14%0.010.010.01
Jul 18, 20220.010.007.14%0.010.010.01
Jul 15, 20220.010.000.00%0.010.010.01
Jul 14, 20220.010.00-10.00%0.010.010.01
Jul 13, 20220.010.00-10.00%0.010.010.01
Jul 12, 20220.010.00-10.00%0.010.010.01
Jul 11, 20220.010.00-9.09%0.010.010.01
Jul 08, 20220.010.000.00%0.010.010.01
Jul 07, 20220.010.000.00%0.010.010.01
Jul 06, 20220.010.00-9.09%0.010.010.01
Jul 05, 20220.010.000.00%0.010.010.01
Jul 04, 20220.010.000.00%0.010.010.01
Jul 01, 20220.010.000.00%0.010.010.01
Jun 30, 20220.010.000.00%0.010.010.01
Jun 29, 20220.010.00-10.00%0.010.010.01
Jun 28, 20220.010.00-18.18%0.010.010.01
Jun 27, 20220.010.00-8.33%0.010.010.01
Jun 24, 20220.010.008.33%0.010.010.01
Jun 23, 20220.010.000.00%0.010.010.01
Jun 22, 20220.010.0018.18%0.010.010.01
Jun 21, 20220.010.00-10.00%0.010.010.01
Jun 20, 20220.010.000.00%0.010.010.01
Jun 17, 20220.010.000.00%0.010.010.01
Jun 16, 20220.010.00-10.00%0.010.010.01
Jun 15, 20220.010.009.09%0.010.010.01
Jun 14, 20220.010.00-11.11%0.010.010.01
Jun 13, 20220.010.00-10.00%0.010.010.01
Jun 10, 20220.010.00-16.67%0.010.010.01
Jun 09, 20220.010.00-6.67%0.020.020.01
Jun 08, 20220.020.0011.76%0.010.020.01
Jun 07, 20220.010.000.00%0.010.010.01
Jun 06, 20220.010.00-6.67%0.020.020.01
Jun 01, 20220.010.00-13.33%0.020.020.01
May 31, 20220.010.00-6.67%0.020.020.01
May 30, 20220.010.00-6.67%0.020.020.01
May 27, 20220.010.000.00%0.010.010.01
May 26, 20220.010.007.14%0.010.010.01
May 25, 20220.010.007.69%0.010.010.01
May 24, 20220.010.00-8.33%0.010.010.01
May 23, 20220.010.00-7.69%0.010.010.01
May 20, 20220.010.00-7.69%0.010.010.01
May 19, 20220.010.007.69%0.010.010.01
May 18, 20220.010.00-15.38%0.010.010.01
May 17, 20220.010.00-7.14%0.010.020.01
May 16, 20220.010.000.00%0.010.020.01
May 13, 20220.010.007.69%0.010.010.01
May 12, 20220.010.0016.67%0.010.010.01
May 11, 20220.010.00-8.33%0.010.010.01
May 10, 20220.010.00-9.09%0.010.010.01
May 09, 20220.010.00-25.00%0.010.010.01
May 06, 20220.010.00-7.14%0.010.010.01
May 05, 20220.020.00-18.75%0.020.020.01
May 04, 20220.020.00-18.75%0.020.020.02
May 03, 20220.020.00-5.56%0.020.020.02
Apr 29, 20220.020.000.00%0.020.020.02
Apr 28, 20220.020.00-6.25%0.020.020.01
Apr 27, 20220.020.00-18.75%0.020.020.02
Apr 26, 20220.020.00-10.53%0.020.020.02
Apr 25, 20220.020.00-14.29%0.020.020.02
Apr 22, 20220.02-0.01-21.74%0.030.030.02
Apr 21, 20220.020.00-8.33%0.030.030.02
Apr 20, 20220.10-0.06-61.76%0.170.170.10
Apr 19, 20220.640.000.16%0.640.650.57
Apr 14, 20220.63-0.07-11.39%0.700.700.62
Apr 13, 20220.65-0.03-5.10%0.680.690.61
Apr 12, 20220.67-0.01-1.05%0.680.720.63
Apr 11, 20220.64-0.04-5.95%0.680.700.62
Apr 08, 20220.70-0.09-13.43%0.790.800.69
Apr 07, 20220.71-0.11-15.16%0.810.830.70
Apr 06, 20220.75-0.15-20.03%0.900.900.72
Apr 05, 20220.84-0.13-15.95%0.970.970.84
Apr 04, 20220.900.044.79%0.850.910.78
Apr 01, 20220.80-0.08-10.04%0.880.880.80
Mar 31, 20220.80-0.11-13.57%0.910.920.79
Mar 30, 20220.85-0.13-14.74%0.970.980.84
Mar 29, 20220.910.033.19%0.880.920.83
Mar 28, 20220.81-0.05-6.69%0.860.860.76
Mar 25, 20220.77-0.01-0.91%0.780.870.76
Mar 24, 20220.80-0.05-5.74%0.850.900.78
Mar 23, 20220.84-0.07-8.40%0.920.920.82
Mar 22, 20220.860.00-0.23%0.860.900.78
Mar 21, 20220.82-0.07-8.15%0.890.890.79
Mar 18, 20220.830.010.85%0.820.850.77
Mar 17, 20220.750.000.00%0.750.770.69
Mar 16, 20220.690.00-0.58%0.690.730.65
Mar 15, 20220.630.035.36%0.600.630.56
Mar 14, 20220.58-0.10-16.75%0.680.680.57
Mar 11, 20220.68-0.08-12.04%0.760.780.68
Mar 10, 20220.70-0.06-8.38%0.760.780.69
Mar 09, 20220.740.034.21%0.700.750.65
Mar 08, 20220.68-0.04-6.06%0.720.720.66
Mar 07, 20220.74-0.02-3.09%0.770.770.70
Mar 04, 20220.75-0.08-11.26%0.830.850.74
Mar 03, 20220.81-0.05-6.08%0.850.920.79
Mar 02, 20220.88-0.10-10.90%0.980.980.84
Mar 01, 20220.95-0.09-8.92%1.041.040.94
Feb 28, 20220.980.021.84%0.960.980.89
Feb 25, 20220.93-0.02-2.26%0.950.990.83
Feb 24, 20220.830.078.18%0.760.840.71
Feb 23, 20220.82-0.11-13.70%0.940.940.82
Feb 22, 20220.89-0.01-0.90%0.890.960.85
Feb 21, 20220.91-0.13-14.46%1.041.070.89
Feb 18, 20220.95-0.04-3.67%0.991.030.92
Feb 17, 20220.98-0.09-9.06%1.071.070.95
Feb 16, 20220.97-0.17-17.39%1.141.150.97
Feb 15, 20221.05-0.01-1.23%1.071.101.02
Feb 14, 20221.090.087.51%1.011.100.90
Feb 11, 20221.03-0.08-7.98%1.111.121.03
Feb 10, 20221.04-0.17-15.88%1.201.211.03
Feb 09, 20221.07-0.07-6.70%1.151.151.02
Feb 08, 20221.03-0.07-6.77%1.101.101.00
Feb 07, 20221.01-0.19-18.58%1.201.211.01
Feb 04, 20221.04-0.19-17.77%1.231.231.02
Feb 03, 20221.17-0.15-12.62%1.311.311.15
Feb 02, 20221.32-0.44-33.01%1.761.761.31
Feb 01, 20221.46-0.02-1.17%1.481.481.31
Jan 31, 20221.240.1612.59%1.081.251.02
Jan 28, 20220.98-0.14-13.81%1.121.120.94
Jan 27, 20220.990.032.93%0.961.070.90
Jan 26, 20220.950.000.00%0.951.010.92
Jan 25, 20220.90-0.15-16.52%1.041.050.89
Jan 24, 20220.78-0.44-56.37%1.221.220.77
Jan 21, 20221.19-0.09-7.83%1.281.560.99
Jan 20, 20223.66-0.16-4.29%3.823.823.54
Jan 19, 20223.46-0.15-4.34%3.613.613.36
Jan 18, 20223.48-0.35-10.16%3.843.853.44
Jan 17, 20223.75-0.13-3.54%3.893.913.68
Jan 14, 20223.49-0.35-9.93%3.843.843.42
Jan 13, 20223.85-0.32-8.41%4.184.183.81
Jan 12, 20223.92-0.48-12.19%4.404.413.86
Jan 11, 20224.05-0.30-7.41%4.354.373.84
Jan 10, 20223.90-0.48-12.28%4.384.543.80
Jan 07, 20224.17-0.60-14.44%4.774.784.08
Jan 06, 20224.48-0.56-12.49%5.045.094.14
Jan 05, 20225.24-0.45-8.53%5.695.705.21
Jan 04, 20225.24-0.71-13.62%5.966.025.17
Dec 31, 20216.15-0.38-6.23%6.546.556.11
Dec 30, 20216.15-0.14-2.24%6.296.415.92
Dec 29, 20215.86-0.63-10.82%6.496.495.79
Dec 24, 20216.700.8412.49%5.866.735.86
Dec 23, 20216.03-0.27-4.51%6.316.515.89
Dec 22, 20216.05-0.22-3.67%6.286.285.72
Dec 21, 20215.68-0.35-6.10%6.026.075.52
Dec 20, 20215.490.203.63%5.295.775.21
Dec 17, 20215.45-0.15-2.72%5.595.835.19
Dec 16, 20215.60-0.79-14.15%6.396.425.49
Dec 15, 20215.34-0.75-14.02%6.086.125.32
Dec 14, 20215.42-0.85-15.66%6.276.335.40
Dec 13, 20215.81-0.69-11.92%6.506.595.70
Dec 10, 20215.93-0.52-8.72%6.446.535.88
Dec 09, 20216.29-0.65-10.35%6.947.006.18
Dec 08, 20216.59-0.30-4.63%6.907.026.43
Dec 07, 20216.33-0.34-5.33%6.666.696.11
Dec 06, 20216.04-0.21-3.52%6.266.325.79
Dec 03, 20215.82-0.95-16.38%6.776.785.80
Dec 02, 20216.31-0.37-5.93%6.686.786.13
Dec 01, 20217.19-0.63-8.78%7.827.827.05
Nov 30, 20217.67-0.64-8.32%8.308.407.66
Nov 29, 20217.78-0.85-10.92%8.628.647.68
Nov 26, 20217.96-0.07-0.89%8.038.337.65
Nov 25, 20217.81-0.58-7.46%8.398.397.68
Nov 24, 20217.77-0.22-2.82%7.998.067.52
Nov 23, 20217.47-0.79-10.51%8.268.267.28
Nov 22, 20217.88-0.50-6.37%8.388.867.86
Nov 19, 20218.64-0.53-6.15%9.189.208.45
Nov 18, 20218.62-0.97-11.29%9.599.648.50
Nov 17, 20218.76-0.60-6.89%9.369.388.65
Nov 16, 20218.56-0.50-5.88%9.069.068.35
Nov 15, 20218.42-0.75-8.95%9.179.178.11
Nov 12, 20218.14-0.03-0.38%8.178.207.50
Nov 11, 20217.710.050.69%7.667.807.13
Nov 10, 20217.30-0.82-11.17%8.118.147.30
Nov 09, 20217.39-0.46-6.17%7.857.857.26
Nov 08, 20217.29-0.30-4.17%7.607.617.17
Nov 05, 20217.49-0.78-10.42%8.278.287.45
Nov 04, 20217.89-1.27-16.06%9.169.167.86
Nov 03, 20218.45-0.41-4.84%8.868.888.27
Nov 02, 20218.22-0.79-9.56%9.019.028.22
Nov 01, 20218.55-0.68-7.99%9.249.298.47
Oct 29, 20218.44-0.07-0.81%8.518.528.02
Oct 28, 20218.11-0.27-3.27%8.388.387.79
Oct 27, 20217.95-0.70-8.81%8.658.667.83
Oct 26, 20218.14-0.67-8.26%8.818.828.02
Oct 25, 20217.87-0.45-5.68%8.328.327.61
Oct 22, 20217.52-0.40-5.31%7.927.977.36
Oct 21, 20217.200.263.68%6.947.346.50
Oct 20, 20216.77-0.47-6.92%7.247.326.35
Oct 19, 20216.90-0.52-7.59%7.437.586.81
Oct 18, 20216.75-0.36-5.35%7.117.136.50
Oct 15, 20216.90-0.56-8.16%7.467.506.84
Oct 14, 20216.88-0.58-8.36%7.457.516.70
Oct 13, 20216.63-0.44-6.57%7.077.156.56