Mar 28, 20233.53-0.12-3.29%3.643.673.48
Mar 27, 20233.630.061.54%3.573.683.57
Mar 24, 20233.550.051.28%3.503.603.44
Mar 23, 20233.520.102.87%3.423.543.37
Mar 22, 20233.450.143.95%3.313.473.29
Mar 21, 20233.25-0.08-2.32%3.333.353.18
Mar 20, 20233.280.154.56%3.133.343.09
Mar 17, 20233.08-0.19-6.29%3.273.283.03
Mar 16, 20233.220.185.44%3.043.282.94
Mar 15, 20232.88-0.14-4.78%3.023.042.73
Mar 14, 20233.060.041.28%3.023.122.95
Mar 13, 20232.97-0.03-0.85%2.993.082.86
Mar 10, 20232.970.020.64%2.953.062.87
Mar 09, 20233.040.051.62%2.993.062.95
Mar 08, 20233.030.051.70%2.983.052.95
Mar 07, 20233.05-0.01-0.23%3.053.163.03
Mar 06, 20233.07-0.03-1.09%3.113.193.06
Mar 03, 20233.160.031.04%3.133.193.11
Mar 02, 20233.060.196.21%2.873.092.85
Mar 01, 20232.93-0.18-6.24%3.113.222.93
Feb 28, 20233.03-0.04-1.16%3.063.103.00
Feb 27, 20233.080.041.30%3.043.173.03
Feb 24, 20233.02-0.25-8.24%3.273.282.93
Feb 23, 20233.29-0.05-1.48%3.343.393.28
Feb 22, 20233.310.010.40%3.303.343.21
Feb 21, 20233.270.123.53%3.163.303.06
Feb 20, 20233.18-0.06-1.83%3.243.263.16
Feb 17, 20233.26-0.01-0.34%3.273.353.20
Feb 16, 20233.480.061.81%3.423.493.39
Feb 15, 20233.430.092.57%3.343.503.33
Feb 14, 20233.420.061.87%3.353.513.33
Feb 13, 20233.380.216.07%3.173.383.17
Feb 10, 20233.08-0.08-2.59%3.163.182.80
Feb 09, 20233.150.061.84%3.093.183.08
Feb 08, 20233.07-0.07-2.40%3.143.203.05
Feb 07, 20233.07-0.11-3.65%3.193.213.05
Feb 06, 20233.24-0.01-0.45%3.263.263.18
Feb 03, 20233.270.226.75%3.053.283.05
Feb 02, 20233.140.010.22%3.143.172.83
Feb 01, 20232.99-0.12-3.90%3.113.142.96
Jan 31, 20233.15-0.02-0.57%3.163.203.08
Jan 30, 20233.200.041.27%3.163.223.05
Jan 27, 20233.21-0.07-2.08%3.273.273.20
Jan 26, 20233.360.00-0.11%3.363.393.26
Jan 25, 20233.240.010.41%3.233.253.10
Jan 24, 20233.19-0.06-1.80%3.253.273.14
Jan 23, 20233.290.000.07%3.293.323.18
Jan 20, 20233.210.062.02%3.153.233.07
Jan 19, 20233.16-0.13-4.11%3.293.353.05
Jan 18, 20233.31-0.05-1.50%3.363.373.19
Jan 17, 20233.380.247.04%3.153.433.11
Jan 16, 20233.160.020.63%3.143.183.12
Jan 13, 20233.080.103.29%2.983.092.91
Jan 12, 20232.940.010.19%2.932.992.87
Jan 11, 20232.920.062.18%2.853.022.85
Jan 10, 20232.840.010.21%2.832.912.78
Jan 09, 20232.900.165.68%2.732.912.72
Jan 06, 20232.710.176.18%2.542.712.54
Jan 05, 20232.640.020.85%2.622.732.58
Jan 04, 20232.680.228.07%2.472.692.43
Jan 03, 20232.320.031.30%2.292.382.28
Jan 02, 20232.280.041.94%2.232.302.22
Dec 30, 20222.19-0.08-3.43%2.272.312.19
Dec 29, 20222.340.156.30%2.192.342.19
Dec 28, 20222.25-0.05-2.45%2.302.322.25
Dec 27, 20222.280.010.30%2.282.302.23
Dec 23, 20222.20-0.04-1.61%2.232.242.16
Dec 22, 20222.22-0.17-7.88%2.392.402.21
Dec 21, 20222.350.135.73%2.222.372.20
Dec 20, 20222.16-0.07-3.04%2.222.262.15
Dec 19, 20222.27-0.01-0.36%2.272.292.23
Dec 16, 20222.27-0.05-2.09%2.322.332.22
Dec 15, 20222.31-0.30-12.92%2.612.632.31
Dec 14, 20222.720.082.97%2.642.772.60
Dec 13, 20222.670.072.78%2.602.842.50
Dec 12, 20222.590.000.17%2.592.672.57
Dec 09, 20222.690.000.12%2.692.782.67
Dec 08, 20222.68-0.07-2.66%2.752.782.66
Dec 07, 20222.77-0.02-0.66%2.792.802.71
Dec 06, 20222.810.010.29%2.802.822.73
Dec 05, 20222.79-0.03-1.21%2.822.832.70
Dec 02, 20222.870.041.52%2.822.892.79
Dec 01, 20222.78-0.03-0.95%2.802.872.74
Nov 30, 20222.720.176.13%2.562.742.56
Nov 29, 20222.55-0.16-6.28%2.712.712.54
Nov 28, 20222.670.072.61%2.612.702.55
Nov 25, 20222.620.010.21%2.612.662.58
Nov 24, 20222.640.072.60%2.572.652.55
Nov 23, 20222.590.114.16%2.482.602.43
Nov 22, 20222.490.010.57%2.482.492.48
Nov 18, 20222.530.103.89%2.432.532.43
Nov 16, 20222.490.020.70%2.472.502.47
Nov 15, 20222.590.00-0.05%2.592.592.59
Nov 14, 20222.55-0.08-3.11%2.632.692.53
Nov 11, 20222.570.051.88%2.532.592.43
Nov 10, 20222.400.2610.99%2.132.422.07
Nov 09, 20222.180.042.02%2.142.192.05
Nov 08, 20222.160.104.69%2.062.162.05
Nov 07, 20222.090.083.88%2.002.101.99
Nov 04, 20222.040.2612.83%1.782.051.77
Nov 03, 20221.71-0.07-4.06%1.781.811.70
Nov 02, 20221.81-0.23-12.80%2.042.111.77
Nov 01, 20222.00-0.07-3.55%2.072.111.98
Oct 31, 20222.020.042.06%1.982.041.94
Oct 28, 20221.950.073.47%1.881.961.85
Oct 27, 20221.95-0.04-2.00%1.992.051.93
Oct 26, 20222.05-0.06-2.86%2.112.112.02
Oct 25, 20222.090.167.60%1.932.091.76
Oct 24, 20221.970.010.27%1.972.051.92
Oct 21, 20221.92-0.01-0.75%1.932.011.85
Oct 20, 20222.260.00-0.07%2.262.282.19
Oct 19, 20222.22-0.04-1.91%2.262.352.21
Oct 18, 20222.320.020.75%2.302.372.23
Oct 17, 20222.250.052.43%2.192.292.14
Oct 14, 20222.24-0.02-1.08%2.262.342.16
Oct 13, 20222.13-0.07-3.16%2.202.221.92
Oct 12, 20222.280.021.05%2.252.332.20
Oct 11, 20222.240.083.62%2.162.272.12
Oct 10, 20222.210.000.16%2.212.262.15
Oct 07, 20222.28-0.08-3.34%2.362.432.26
Oct 06, 20222.39-0.06-2.58%2.452.482.34
Oct 05, 20222.41-0.07-2.70%2.482.492.39
Oct 04, 20222.440.145.73%2.302.542.30
Oct 03, 20222.260.083.75%2.182.282.14
Sep 30, 20222.310.156.55%2.162.322.15
Sep 29, 20222.170.020.85%2.152.252.12
Sep 28, 20222.210.073.00%2.142.222.11
Sep 27, 20222.27-0.02-0.66%2.292.402.27
Sep 26, 20222.340.031.08%2.312.382.24
Sep 23, 20222.23-0.03-1.45%2.272.312.19
Sep 22, 20222.29-0.09-3.89%2.382.482.29
Sep 21, 20222.500.156.00%2.352.532.35
Sep 20, 20222.410.000.02%2.412.542.33
Sep 19, 20222.41-0.09-3.67%2.502.502.29
Sep 16, 20222.52-0.04-1.59%2.562.602.52
Sep 15, 20222.64-0.04-1.52%2.682.732.60
Sep 14, 20222.700.051.85%2.652.712.57
Sep 13, 20222.76-0.01-0.36%2.773.072.76
Sep 12, 20222.850.155.26%2.702.872.66
Sep 09, 20222.670.072.62%2.602.732.59
Sep 08, 20222.56-0.07-2.73%2.632.662.44
Sep 07, 20222.630.093.42%2.542.652.49
Sep 06, 20222.63-0.02-0.76%2.652.702.55
Sep 05, 20222.600.010.38%2.592.612.47
Sep 02, 20222.660.083.01%2.582.682.51
Sep 01, 20222.52-0.07-2.78%2.592.632.51
Aug 31, 20222.660.010.38%2.652.782.55
Aug 30, 20222.59-0.15-5.79%2.742.832.57
Aug 29, 20222.740.020.73%2.722.752.65
Aug 26, 20222.87-0.24-8.36%3.113.112.85
Aug 25, 20223.05-0.04-1.31%3.093.122.96
Aug 24, 20223.110.175.47%2.943.122.91
Aug 23, 20222.89-0.15-5.19%3.043.082.86
Aug 22, 20223.120.041.28%3.083.183.00
Aug 19, 20223.140.020.64%3.123.233.10
Aug 18, 20223.160.020.63%3.143.233.03
Aug 17, 20223.180.051.57%3.133.203.08
Aug 16, 20223.13-0.05-1.60%3.183.193.07
Aug 15, 20223.140.051.59%3.093.163.06
Aug 12, 20223.05-0.03-0.98%3.083.123.01
Aug 11, 20223.07-0.01-0.33%3.083.142.98
Aug 10, 20223.110.134.18%2.983.142.93
Aug 09, 20223.05-0.05-1.64%3.103.113.01
Aug 08, 20223.100.134.19%2.973.162.97
Aug 05, 20222.99-0.28-9.36%3.273.292.99
Aug 04, 20223.230.051.55%3.183.283.14
Aug 03, 20223.11-0.03-0.96%3.143.173.07
Aug 02, 20223.19-0.08-2.51%3.273.323.19
Aug 01, 20223.330.072.10%3.263.403.22
Jul 29, 20223.33-0.03-0.90%3.363.413.12
Jul 28, 20222.94-0.06-2.04%3.003.002.83
Jul 27, 20222.960.020.68%2.943.022.89
Jul 26, 20222.970.082.69%2.893.002.89
Jul 25, 20222.92-0.01-0.34%2.932.952.87
Jul 22, 20222.940.165.44%2.782.952.76
Jul 21, 20222.730.093.30%2.642.792.60
Jul 20, 20222.68-0.11-4.10%2.792.802.65
Jul 19, 20222.800.196.79%2.612.812.51
Jul 18, 20222.650.000.00%2.652.772.63
Jul 15, 20222.630.166.08%2.472.632.41
Jul 14, 20222.51-0.02-0.80%2.532.572.44
Jul 13, 20222.57-0.07-2.72%2.642.672.42
Jul 12, 20222.600.249.23%2.362.602.33
Jul 11, 20222.380.072.94%2.312.402.26
Jul 08, 20222.43-0.19-7.82%2.622.642.37
Jul 07, 20222.75-0.09-3.27%2.842.922.72
Jul 06, 20222.810.248.54%2.572.832.57
Jul 05, 20222.44-0.04-1.64%2.482.542.34
Jul 04, 20222.470.031.21%2.442.512.43
Jul 01, 20222.420.062.48%2.362.482.32
Jun 30, 20222.370.104.22%2.272.392.23
Jun 29, 20222.420.031.24%2.392.452.31
Jun 28, 20222.45-0.12-4.90%2.572.582.45
Jun 27, 20222.56-0.13-5.08%2.692.752.51
Jun 24, 20222.610.259.58%2.362.632.35
Jun 23, 20222.290.104.37%2.192.352.13
Jun 22, 20222.170.083.69%2.092.192.06
Jun 21, 20222.140.115.14%2.032.172.03
Jun 20, 20221.990.031.51%1.962.051.94
Jun 17, 20221.990.031.51%1.962.051.92
Jun 16, 20221.93-0.02-1.04%1.951.961.85
Jun 15, 20221.980.000.00%1.982.041.89
Jun 14, 20221.89-0.12-6.35%2.012.031.86
Jun 13, 20222.00-0.06-3.00%2.062.081.95
Jun 10, 20222.12-0.05-2.36%2.172.232.11
Jun 09, 20222.310.031.30%2.282.402.24
Jun 08, 20222.38-0.02-0.84%2.402.422.34
Jun 07, 20222.42-0.05-2.07%2.472.492.36
Jun 06, 20222.570.031.17%2.542.642.52
Jun 03, 20222.42-0.13-5.37%2.552.562.41
Jun 02, 20222.540.124.72%2.422.572.37
Jun 01, 20222.29-0.14-6.11%2.432.462.28
May 31, 20222.480.031.21%2.452.512.38
May 30, 20222.520.041.59%2.482.672.46
May 27, 20222.380.114.62%2.272.412.18
May 26, 20222.130.157.04%1.982.131.98
May 25, 20222.040.020.98%2.022.041.89
May 24, 20222.060.000.00%2.062.122.02
May 23, 20222.140.083.74%2.062.142.04
May 20, 20222.03-0.03-1.48%2.062.182.00
May 19, 20222.02-0.09-4.46%2.112.111.90
May 18, 20222.20-0.24-10.91%2.442.462.19
May 17, 20222.480.052.02%2.432.562.41
May 16, 20222.460.000.00%2.462.492.35
May 13, 20222.570.2610.12%2.312.572.31
May 12, 20222.370.145.91%2.232.422.17
May 11, 20222.400.218.75%2.192.412.10
May 10, 20222.090.000.00%2.092.242.02
May 09, 20222.01-0.23-11.44%2.242.251.99
May 06, 20222.27-0.18-7.93%2.452.482.17
May 05, 20222.53-0.21-8.30%2.742.772.49
May 04, 20222.580.010.39%2.572.652.53
May 03, 20222.64-0.17-6.44%2.812.822.48
May 02, 20222.79-0.11-3.94%2.902.962.75
Apr 29, 20223.05-0.01-0.33%3.063.213.00
Apr 28, 20223.020.000.00%3.023.142.94
Apr 27, 20222.900.103.45%2.802.902.73
Apr 26, 20222.70-0.12-4.44%2.822.922.67
Apr 25, 20222.79-0.14-5.02%2.932.932.70
Apr 22, 20223.07-0.15-4.89%3.223.293.04
Apr 21, 20223.320.072.11%3.253.343.20
Apr 20, 20223.140.041.27%3.103.152.95
Apr 19, 20223.070.010.33%3.063.082.92
Apr 14, 20223.350.010.30%3.343.413.29
Apr 13, 20223.280.051.52%3.233.343.15
Apr 12, 20223.330.103.00%3.233.433.13
Apr 11, 20223.42-0.10-2.92%3.523.593.39
Apr 08, 20223.48-0.10-2.87%3.583.633.42
Apr 07, 20223.48-0.13-3.74%3.613.653.48
Apr 06, 20223.51-0.12-3.42%3.633.653.40
Apr 05, 20223.70-0.01-0.27%3.713.763.61
Apr 04, 20223.620.102.76%3.523.633.46
Apr 01, 20223.680.256.79%3.433.683.39
Mar 31, 20223.45-0.12-3.48%3.573.693.39
Mar 30, 20223.47-0.03-0.86%3.503.513.37
Mar 29, 20223.560.236.46%3.333.743.31
Mar 28, 20223.180.030.94%3.153.273.10
Mar 25, 20223.030.010.33%3.023.212.98
Mar 24, 20223.06-0.03-0.98%3.093.222.99
Mar 23, 20223.23-0.20-6.19%3.433.503.19
Mar 22, 20223.410.185.28%3.233.453.23
Mar 21, 20223.20-0.13-4.06%3.333.443.18
Mar 18, 20223.400.092.65%3.313.413.10
Mar 17, 20223.370.061.78%3.313.373.22
Mar 16, 20223.380.298.58%3.093.473.09
Mar 15, 20222.890.124.15%2.773.012.68
Mar 14, 20223.000.299.67%2.713.032.68
Mar 11, 20222.780.051.80%2.733.002.61
Mar 10, 20222.77-0.35-12.64%3.123.172.74
Mar 09, 20223.250.3912.00%2.863.272.85
Mar 08, 20222.67-0.19-7.12%2.863.112.56
Mar 07, 20223.010.185.98%2.833.112.71
Mar 04, 20222.87-0.19-6.62%3.063.102.87
Mar 03, 20223.08-0.13-4.22%3.213.283.04
Mar 02, 20223.200.185.63%3.023.252.99
Mar 01, 20223.10-0.20-6.45%3.303.323.00
Feb 28, 20223.370.175.04%3.203.393.09
Feb 25, 20223.330.329.61%3.013.342.93
Feb 24, 20222.950.186.10%2.773.032.73
Feb 23, 20223.04-0.17-5.59%3.213.233.03
Feb 22, 20223.200.072.19%3.133.283.09
Feb 21, 20223.11-0.37-11.90%3.483.503.09
Feb 18, 20223.53-0.07-1.98%3.603.713.48
Feb 17, 20223.41-0.02-0.59%3.433.493.35
Feb 16, 20223.40-0.13-3.82%3.533.533.34
Feb 15, 20223.490.092.58%3.403.533.40
Feb 14, 20223.32-0.13-3.92%3.453.523.15
Feb 11, 20223.63-0.07-1.93%3.703.743.60
Feb 10, 20223.68-0.04-1.09%3.723.793.46
Feb 09, 20223.87-0.18-4.65%4.054.103.85
Feb 08, 20223.84-0.14-3.65%3.984.033.78
Feb 07, 20223.940.041.02%3.903.973.81
Feb 04, 20223.77-0.33-8.75%4.104.113.76
Feb 03, 20223.94-0.31-7.87%4.254.363.93
Feb 02, 20224.21-0.04-0.95%4.254.324.16
Feb 01, 20224.11-0.08-1.95%4.194.244.07
Jan 31, 20224.050.071.73%3.984.123.94
Jan 28, 20223.820.010.26%3.813.933.64
Jan 27, 20223.960.235.81%3.734.033.61
Jan 26, 20223.95-0.06-1.52%4.014.063.86
Jan 25, 20223.910.020.51%3.893.963.75
Jan 24, 20223.80-0.26-6.84%4.064.133.66
Jan 21, 20224.090.000.00%4.094.194.01
Jan 20, 20224.210.040.95%4.174.254.01
Jan 19, 20224.080.051.23%4.034.253.98
Jan 18, 20224.10-0.17-4.15%4.274.294.08
Jan 17, 20224.440.204.50%4.244.464.17
Jan 14, 20224.22-0.03-0.71%4.254.324.19
Jan 13, 20224.58-0.22-4.80%4.804.884.52
Jan 12, 20224.950.061.21%4.895.004.77
Jan 11, 20224.81-0.10-2.08%4.915.054.73
Jan 10, 20224.75-0.51-10.74%5.265.274.67
Jan 07, 20225.33-0.08-1.50%5.415.525.23
Jan 06, 20225.50-0.21-3.82%5.715.775.48
Jan 05, 20226.13-0.08-1.31%6.216.246.04
Jan 04, 20226.190.172.75%6.026.305.96
Jan 03, 20226.06-0.09-1.49%6.156.225.97
Dec 31, 20215.78-0.07-1.21%5.855.855.74
Dec 30, 20215.78-0.07-1.21%5.855.915.78
Dec 29, 20215.81-0.01-0.17%5.825.965.77
Dec 28, 20215.860.172.90%5.695.895.68
Dec 27, 20215.76-0.06-1.04%5.825.885.66
Dec 24, 20215.83-0.11-1.89%5.945.985.83
Dec 23, 20215.930.162.70%5.775.975.71
Dec 22, 20215.760.203.47%5.565.765.48
Dec 21, 20215.580.091.61%5.495.585.35
Dec 20, 20215.490.336.01%5.165.495.05
Dec 17, 20215.52-0.16-2.90%5.685.775.38
Dec 16, 20215.77-0.09-1.56%5.865.875.51
Dec 15, 20215.71-0.06-1.05%5.775.785.55
Dec 14, 20215.65-0.21-3.72%5.865.875.58
Dec 13, 20215.72-0.10-1.75%5.825.965.62
Dec 10, 20215.820.183.09%5.645.925.64
Dec 09, 20215.78-0.13-2.25%5.916.135.73
Dec 08, 20215.68-0.60-10.56%6.286.305.68
Dec 07, 20215.990.416.84%5.585.995.58
Dec 06, 20215.480.285.11%5.205.485.15
Dec 03, 20215.02-0.13-2.59%5.155.174.98
Dec 02, 20215.02-0.10-1.99%5.125.225.01
Dec 01, 20215.250.254.76%5.005.294.90
Nov 30, 20215.020.010.20%5.015.134.81
Nov 29, 20215.15-0.20-3.88%5.355.385.12
Nov 26, 20215.14-0.01-0.19%5.155.455.10
Nov 25, 20215.65-0.06-1.06%5.715.795.60
Nov 24, 20215.570.010.18%5.565.615.24
Nov 23, 20215.570.020.36%5.555.775.46
Nov 22, 20215.83-0.20-3.43%6.036.135.81
Nov 19, 20216.120.091.47%6.036.135.97
Nov 18, 20216.05-0.20-3.31%6.256.346.04
Nov 17, 20216.280.142.23%6.146.326.12
Nov 16, 20216.210.142.25%6.076.236.03
Nov 15, 20216.02-0.01-0.17%6.036.095.93
Nov 12, 20215.960.061.01%5.906.045.82
Nov 11, 20215.670.050.88%5.625.755.60
Nov 10, 20215.690.020.35%5.675.715.58
Nov 09, 20215.660.111.94%5.555.725.51
Nov 08, 20215.58-0.03-0.54%5.615.655.52
Nov 05, 20215.570.081.44%5.495.745.49
Nov 04, 20215.460.122.20%5.345.465.21
Nov 03, 20215.310.163.01%5.155.345.08
Nov 02, 20215.100.071.37%5.035.134.99
Nov 01, 20215.080.030.59%5.055.155.00
Oct 29, 20214.920.193.86%4.734.934.63
Oct 28, 20214.830.122.48%4.714.884.67
Oct 27, 20214.69-0.01-0.21%4.704.794.66