Mar 24, 20230.010.00-12.78%0.010.020.01
Mar 23, 20230.010.001.33%0.010.020.01
Mar 22, 20230.010.00-1.34%0.020.020.01
Mar 21, 20230.020.008.61%0.010.020.01
Mar 20, 20230.010.00-9.60%0.010.010.01
Mar 17, 20230.010.004.51%0.010.010.01
Mar 16, 20230.010.002.24%0.010.010.01
Mar 15, 20230.010.001.56%0.010.010.01
Mar 14, 20230.010.00-5.69%0.010.010.01
Mar 13, 20230.010.0014.06%0.010.010.01
Mar 10, 20230.010.00-12.17%0.010.010.01
Mar 09, 20230.010.00-2.86%0.010.020.01
Mar 08, 20230.020.00-0.63%0.020.020.01
Mar 07, 20230.010.00-3.33%0.020.020.01
Mar 06, 20230.020.00-3.23%0.020.020.01
Mar 03, 20230.020.0013.84%0.010.020.01
Mar 02, 20230.010.000.00%0.010.010.01
Mar 01, 20230.010.00-5.51%0.010.010.01
Feb 28, 20230.010.00-0.72%0.010.010.01
Feb 27, 20230.010.00-4.08%0.020.020.01
Feb 24, 20230.010.00-6.16%0.020.020.01
Feb 23, 20230.010.00-20.27%0.020.020.01
Feb 22, 20230.020.00-8.50%0.020.020.01
Feb 21, 20230.02-0.01-29.82%0.020.020.02
Feb 20, 20230.020.004.78%0.020.020.02
Feb 17, 20230.020.00-12.79%0.020.030.02
Feb 16, 20230.030.00-3.86%0.030.030.02
Feb 15, 20230.030.0122.18%0.020.030.02
Feb 14, 20230.020.00-6.57%0.020.020.02
Feb 13, 20230.010.004.20%0.010.010.01
Feb 10, 20230.010.00-15.28%0.020.020.01
Feb 09, 20230.020.00-14.04%0.020.020.02
Feb 08, 20230.020.00-4.47%0.020.020.02
Feb 07, 20230.020.00-3.43%0.020.020.02
Feb 06, 20230.020.009.09%0.020.020.02
Feb 03, 20230.020.004.89%0.020.020.02
Feb 02, 20230.020.0019.40%0.020.020.02
Feb 01, 20230.020.005.56%0.020.020.01
Jan 31, 20230.020.0012.50%0.010.020.01
Jan 30, 20230.010.00-0.70%0.010.020.01
Jan 27, 20230.010.0010.69%0.010.010.01
Jan 26, 20230.010.00-14.53%0.010.010.01
Jan 25, 20230.010.00-3.60%0.010.010.01
Jan 24, 20230.010.00-32.69%0.010.010.01
Jan 23, 20230.010.0010.08%0.010.010.01
Jan 20, 20230.010.001.77%0.010.010.01
Jan 19, 20230.010.00-9.17%0.010.010.01
Jan 18, 20230.010.000.00%0.010.010.01
Jan 17, 20230.010.003.33%0.010.010.01
Jan 16, 20230.010.007.03%0.010.010.01
Jan 13, 20230.010.000.00%0.010.010.01
Jan 12, 20230.010.00-5.08%0.010.010.01
Jan 11, 20230.010.005.98%0.010.010.01
Jan 10, 20230.010.007.69%0.010.010.01
Jan 09, 20230.010.0012.26%0.010.010.01
Jan 06, 20230.010.000.00%0.010.010.01
Jan 05, 20230.010.00-11.83%0.010.010.01
Jan 04, 20230.010.0011.32%0.010.010.01
Jan 03, 20230.010.00-2.08%0.010.010.01
Jan 02, 20230.010.0017.86%0.010.010.01
Dec 30, 20220.010.0015.79%0.010.010.01
Dec 29, 20220.010.0011.70%0.010.010.01
Dec 28, 20220.010.005.95%0.010.010.01
Dec 27, 20220.010.00-12.64%0.010.010.01
Dec 23, 20220.010.00-16.28%0.010.010.01
Dec 22, 20220.010.00-12.77%0.010.010.01
Dec 21, 20220.010.008.00%0.010.010.01
Dec 20, 20220.010.001.04%0.010.010.01
Dec 19, 20220.010.00-21.78%0.010.010.01
Dec 16, 20220.010.00-24.79%0.010.010.01
Dec 15, 20220.010.00-9.56%0.010.020.01
Dec 14, 20220.020.001.19%0.020.020.02
Dec 13, 20220.020.0016.11%0.020.020.01
Dec 12, 20220.010.000.69%0.010.020.01
Dec 09, 20220.010.005.52%0.010.010.01
Dec 08, 20220.010.002.08%0.010.020.01
Dec 07, 20220.010.005.48%0.010.020.01
Dec 06, 20220.010.00-10.00%0.020.020.01
Dec 05, 20220.020.00-2.89%0.020.020.02
Dec 02, 20220.020.00-6.08%0.020.020.02
Dec 01, 20220.020.0012.44%0.020.020.02
Nov 30, 20220.020.00-0.66%0.020.020.01
Nov 29, 20220.020.00-4.43%0.020.020.02
Nov 28, 20220.020.00-0.63%0.020.020.01
Nov 25, 20220.020.00-10.90%0.020.020.02
Nov 24, 20220.020.003.43%0.020.020.02
Nov 23, 20220.020.00-1.19%0.020.020.01
Nov 22, 20220.020.00-1.29%0.020.020.02
Nov 17, 20220.020.00-11.45%0.030.030.02
Nov 16, 20220.020.00-15.58%0.030.030.02
Nov 15, 20220.030.000.78%0.030.030.02
Nov 14, 20220.020.00-11.49%0.030.030.02
Nov 11, 20220.020.007.33%0.020.020.02
Nov 10, 20220.020.006.97%0.020.020.02
Nov 09, 20220.020.00-9.04%0.020.020.02
Nov 08, 20220.020.002.14%0.020.020.02
Nov 07, 20220.02-0.01-57.14%0.030.030.02
Nov 04, 20220.02-0.01-22.76%0.030.030.02
Nov 03, 20220.03-0.01-19.93%0.030.030.03
Nov 02, 20220.030.00-13.07%0.030.040.03
Nov 01, 20220.030.00-13.55%0.040.040.03
Oct 31, 20220.030.00-1.72%0.040.040.03
Oct 28, 20220.030.00-0.31%0.030.030.03
Oct 27, 20220.030.00-3.23%0.040.040.03
Oct 26, 20220.040.0010.51%0.030.040.03
Oct 25, 20220.030.00-7.57%0.030.030.03
Oct 24, 20220.03-0.01-21.28%0.030.040.03
Oct 21, 20220.030.00-1.09%0.030.030.03
Oct 20, 20220.030.005.56%0.030.030.03
Oct 19, 20220.03-0.01-19.93%0.030.030.03
Oct 18, 20220.030.00-3.47%0.030.030.03
Oct 17, 20220.030.003.42%0.030.030.02
Oct 14, 20220.03-0.01-25.00%0.030.030.03
Oct 13, 20220.030.00-4.63%0.030.030.02
Oct 12, 20220.030.00-6.29%0.030.030.03
Oct 11, 20220.030.002.03%0.030.030.03
Oct 10, 20220.030.00-5.36%0.030.030.03
Oct 07, 20220.030.00-7.84%0.030.030.03
Oct 06, 20220.030.00-5.81%0.030.030.03
Oct 05, 20220.030.00-15.05%0.030.040.03
Oct 04, 20220.030.005.48%0.030.040.03
Oct 03, 20220.030.00-14.43%0.030.030.03
Sep 30, 20220.030.003.67%0.030.030.03
Sep 29, 20220.030.007.95%0.030.030.03
Sep 28, 20220.030.002.20%0.030.030.02
Sep 27, 20220.03-0.01-20.23%0.030.030.03
Sep 26, 20220.020.001.63%0.020.030.02
Sep 23, 20220.020.00-5.96%0.020.030.02
Sep 22, 20220.02-0.01-25.42%0.030.030.02
Sep 21, 20220.030.00-0.67%0.030.030.02
Sep 20, 20220.030.00-0.67%0.030.030.03
Sep 19, 20220.02-0.01-50.00%0.030.030.02
Sep 16, 20220.030.000.00%0.030.030.02
Sep 15, 20220.030.000.00%0.030.030.02
Sep 14, 20220.02-0.01-50.00%0.030.030.02
Sep 13, 20220.02-0.01-50.00%0.030.030.02
Sep 12, 20220.030.000.00%0.030.030.03
Sep 09, 20220.030.000.00%0.030.030.03
Sep 08, 20220.02-0.01-50.00%0.030.030.02
Sep 07, 20220.020.000.00%0.020.020.02
Sep 06, 20220.020.000.00%0.020.030.02
Sep 05, 20220.020.000.00%0.020.020.02
Sep 02, 20220.030.000.00%0.030.030.02
Sep 01, 20220.02-0.01-50.00%0.030.030.02
Aug 31, 20220.030.000.00%0.030.030.03
Aug 30, 20220.030.000.00%0.030.030.03
Aug 29, 20220.030.000.00%0.030.030.03
Aug 26, 20220.03-0.01-34.00%0.040.040.03
Aug 25, 20220.03-0.01-33.67%0.040.040.03
Aug 24, 20220.030.000.00%0.030.030.03
Aug 23, 20220.030.000.00%0.030.040.03
Aug 22, 20220.03-0.01-35.00%0.040.040.03
Aug 19, 20220.04-0.01-25.25%0.050.050.04
Aug 18, 20220.050.000.00%0.050.050.05
Aug 17, 20220.05-0.01-20.40%0.060.060.05
Aug 16, 20220.05-0.01-20.20%0.060.060.05
Aug 15, 20220.060.00-0.17%0.060.060.06
Aug 12, 20220.060.00-0.33%0.060.060.05
Aug 11, 20220.060.00-0.83%0.060.060.05
Aug 10, 20220.050.00-0.60%0.050.060.05
Aug 09, 20220.05-0.01-20.00%0.060.060.05
Aug 08, 20220.07-0.05-71.71%0.120.120.05
Aug 05, 20220.100.000.20%0.100.110.09
Aug 04, 20220.09-0.02-23.00%0.110.110.09
Aug 03, 20220.100.0110.00%0.090.100.09
Aug 02, 20220.090.0111.00%0.080.090.07
Aug 01, 20220.080.00-0.25%0.080.080.07
Jul 29, 20220.07-0.01-14.43%0.080.080.07
Jul 28, 20220.070.000.00%0.070.070.06
Jul 27, 20220.060.000.00%0.060.070.06
Jul 26, 20220.060.000.00%0.060.070.06
Jul 25, 20220.06-0.01-17.00%0.070.070.06
Jul 22, 20220.07-0.01-14.71%0.080.090.07
Jul 21, 20220.080.00-0.37%0.080.090.07
Jul 20, 20220.070.0114.29%0.060.070.06
Jul 19, 20220.05-0.01-21.00%0.060.080.05
Jul 18, 20220.060.00-0.33%0.060.060.06
Jul 15, 20220.05-0.01-20.40%0.060.060.05
Jul 14, 20220.05-0.01-20.40%0.060.060.05
Jul 13, 20220.06-0.01-17.00%0.070.070.06
Jul 12, 20220.06-0.01-17.00%0.070.070.06
Jul 11, 20220.07-0.01-14.71%0.080.080.06
Jul 08, 20220.080.00-0.63%0.080.080.07
Jul 07, 20220.080.0112.50%0.070.080.07
Jul 06, 20220.07-0.01-14.57%0.080.080.07
Jul 05, 20220.06-0.01-17.00%0.070.070.06
Jul 04, 20220.060.00-0.33%0.060.060.06
Jul 01, 20220.060.00-0.83%0.060.070.05
Jun 30, 20220.060.0117.08%0.050.060.05
Jun 28, 20220.06-0.02-34.33%0.080.080.06
Jun 27, 20220.07-0.01-14.43%0.080.090.06
Jun 24, 20220.070.000.00%0.070.070.07
Jun 23, 20220.060.0116.67%0.050.060.05
Jun 22, 20220.060.000.00%0.060.060.06
Jun 21, 20220.05-0.01-20.00%0.060.060.05
Jun 20, 20220.040.000.00%0.040.040.04
Jun 10, 20220.04-0.01-25.00%0.050.060.04
Jun 08, 20220.070.000.00%0.070.070.06
Jun 03, 20220.06-0.01-16.67%0.070.070.06
Jun 02, 20220.060.000.00%0.060.070.05
Jun 01, 20220.050.000.00%0.050.060.05
May 31, 20220.060.000.00%0.060.060.05
May 30, 20220.06-0.01-16.67%0.070.070.06
May 27, 20220.05-0.01-20.00%0.060.060.05
May 23, 20220.040.000.00%0.040.040.04
May 19, 20220.040.000.00%0.040.040.04
May 09, 20220.04-0.08-200.00%0.120.120.04
May 06, 20220.13-0.01-7.69%0.140.150.11
May 05, 20220.15-0.04-26.67%0.190.200.15
May 04, 20220.15-0.03-20.00%0.180.180.14
May 03, 20220.17-0.02-11.76%0.190.190.16
May 02, 20220.16-0.01-6.25%0.170.170.15
Apr 29, 20220.18-0.01-5.56%0.190.200.17
Apr 28, 20220.16-0.03-18.75%0.190.200.16
Apr 27, 20220.18-0.03-16.67%0.210.230.17
Apr 26, 20220.20-0.07-35.00%0.270.280.19
Apr 25, 20220.250.000.00%0.250.270.23
Apr 22, 20220.27-0.01-3.70%0.280.290.26
Apr 21, 20220.30-0.02-6.67%0.320.330.29
Apr 20, 20220.31-0.02-6.45%0.330.340.30
Apr 19, 20220.300.026.67%0.280.310.25
Apr 14, 20220.29-0.05-17.24%0.340.340.28
Apr 13, 20220.310.013.23%0.300.310.27
Apr 12, 20220.310.000.00%0.310.330.29
Apr 11, 20220.290.000.00%0.290.340.26
Apr 08, 20220.31-0.03-9.68%0.340.340.29
Apr 07, 20220.30-0.04-13.33%0.340.350.30
Apr 06, 20220.32-0.10-31.25%0.420.440.32
Apr 05, 20220.43-0.07-16.28%0.500.520.42
Apr 04, 20220.450.048.89%0.410.460.40
Apr 01, 20220.39-0.02-5.13%0.410.430.38
Mar 31, 20220.39-0.04-10.26%0.430.430.39
Mar 30, 20220.41-0.04-9.76%0.450.470.40
Mar 29, 20220.390.000.00%0.390.390.36
Mar 28, 20220.34-0.01-2.94%0.350.360.32
Mar 25, 20220.32-0.06-18.75%0.380.380.31
Mar 24, 20220.35-0.03-8.57%0.380.380.32
Mar 23, 20220.370.000.00%0.370.380.34
Mar 22, 20220.340.025.88%0.320.360.30
Mar 21, 20220.33-0.02-6.06%0.350.350.29
Mar 18, 20220.320.000.00%0.320.330.28
Mar 17, 20220.280.027.14%0.260.290.24
Mar 16, 20220.240.028.33%0.220.250.21
Mar 15, 20220.19-0.01-5.26%0.200.220.18
Mar 14, 20220.21-0.03-14.29%0.240.250.20
Mar 11, 20220.25-0.03-12.00%0.280.290.24
Mar 10, 20220.25-0.02-8.00%0.270.290.24
Mar 09, 20220.260.000.00%0.260.280.24
Mar 08, 20220.22-0.01-4.55%0.230.280.20
Mar 07, 20220.25-0.02-8.00%0.270.320.21
Mar 04, 20220.21-0.03-14.29%0.240.280.21
Mar 03, 20220.26-0.04-15.38%0.300.310.24
Mar 02, 20220.27-0.04-14.81%0.310.340.25
Mar 01, 20220.300.000.00%0.300.320.27
Feb 28, 20220.290.013.45%0.280.290.25
Feb 25, 20220.24-0.04-16.67%0.280.330.22
Feb 24, 20220.240.0625.00%0.180.250.14
Feb 23, 20220.20-0.01-5.00%0.210.250.20
Feb 22, 20220.20-0.01-5.00%0.210.240.19
Feb 21, 20220.22-0.03-13.64%0.250.250.22
Feb 18, 20220.23-0.07-30.43%0.300.340.20
Feb 17, 20220.37-0.27-72.97%0.640.660.31
Feb 16, 20220.54-0.07-12.96%0.610.610.50
Feb 15, 20220.520.047.69%0.480.540.48
Feb 14, 20220.520.059.62%0.470.520.42
Feb 11, 20220.500.012.00%0.490.540.48
Feb 10, 20220.550.000.00%0.550.570.49
Feb 09, 20220.510.035.88%0.480.510.46
Feb 08, 20220.44-0.01-2.27%0.450.460.41
Feb 07, 20220.460.012.17%0.450.500.44
Feb 04, 20220.42-0.09-21.43%0.510.510.39
Feb 03, 20220.45-0.02-4.44%0.470.510.44
Feb 02, 20220.49-0.14-28.57%0.630.640.49
Feb 01, 20220.620.034.84%0.590.700.54
Jan 31, 20220.540.0814.81%0.460.540.45
Jan 28, 20220.430.000.00%0.430.440.37
Jan 27, 20220.46-0.01-2.17%0.470.510.44
Jan 26, 20220.49-0.04-8.16%0.530.570.49
Jan 25, 20220.480.012.08%0.470.550.47
Jan 24, 20220.37-0.19-51.35%0.560.570.37
Jan 21, 20220.63-0.06-9.52%0.690.730.54
Jan 20, 20220.800.067.50%0.740.820.70
Jan 19, 20220.70-0.02-2.86%0.720.790.69
Jan 18, 20220.80-0.14-17.50%0.941.020.79
Jan 17, 20220.96-0.04-4.17%1.001.010.93
Jan 14, 20220.87-0.07-8.05%0.940.960.85
Jan 13, 20221.00-0.09-9.00%1.091.100.94
Jan 12, 20221.04-0.13-12.50%1.171.201.00
Jan 11, 20221.120.043.57%1.081.161.00
Jan 10, 20220.89-0.19-21.35%1.081.090.81
Jan 07, 20221.06-0.02-1.89%1.081.191.02
Jan 06, 20221.11-0.06-5.41%1.171.230.97
Jan 05, 20221.34-0.06-4.48%1.401.501.32
Jan 04, 20221.35-0.16-11.85%1.511.561.34
Jan 03, 20221.42-0.07-4.93%1.491.521.35
Dec 30, 20211.540.138.44%1.411.561.39
Dec 29, 20211.40-0.11-7.86%1.511.551.34
Dec 28, 20211.50-0.14-9.33%1.641.661.50
Dec 27, 20211.63-0.02-1.23%1.651.671.56
Dec 23, 20211.61-0.03-1.86%1.641.641.55
Dec 22, 20211.620.021.23%1.601.731.55
Dec 21, 20211.540.085.19%1.461.571.42
Dec 20, 20211.35-0.24-17.78%1.591.611.35
Dec 17, 20211.650.1810.91%1.471.681.37
Dec 16, 20211.57-0.18-11.46%1.751.761.53
Dec 15, 20211.46-0.16-10.96%1.621.621.46
Dec 14, 20211.52-0.02-1.32%1.541.631.38
Dec 13, 20211.48-0.21-14.19%1.691.741.47
Dec 10, 20211.61-0.14-8.70%1.751.831.59
Dec 09, 20211.83-0.16-8.74%1.992.061.79
Dec 08, 20211.85-0.05-2.70%1.901.901.71
Dec 07, 20211.830.105.46%1.731.911.73
Dec 06, 20211.56-0.16-10.26%1.721.731.47
Dec 03, 20211.61-0.26-16.15%1.871.941.54
Dec 02, 20211.84-0.06-3.26%1.902.071.74
Dec 01, 20212.15-0.16-7.44%2.312.362.15
Nov 30, 20212.17-0.11-5.07%2.282.392.15
Nov 29, 20212.26-0.13-5.75%2.392.462.19
Nov 26, 20212.24-0.10-4.46%2.342.362.01
Nov 25, 20212.450.010.41%2.442.522.38
Nov 24, 20212.360.083.39%2.282.362.08
Nov 23, 20212.12-0.06-2.83%2.182.352.04
Nov 22, 20212.12-0.50-23.58%2.622.732.11
Nov 19, 20212.560.041.56%2.522.672.51
Nov 18, 20212.60-0.38-14.62%2.982.982.51
Nov 17, 20212.99-0.20-6.69%3.193.412.98
Nov 16, 20213.02-0.23-7.62%3.253.302.93
Nov 15, 20213.140.072.23%3.073.283.00
Nov 12, 20212.85-0.25-8.77%3.103.172.83
Nov 11, 20213.02-0.08-2.65%3.103.172.94
Nov 10, 20213.07-0.59-19.22%3.663.723.00
Nov 09, 20213.76-1.52-40.43%5.285.883.58
Nov 08, 20215.170.285.42%4.895.244.68
Nov 05, 20214.65-0.33-7.10%4.985.054.65
Nov 04, 20214.920.163.25%4.765.004.63
Nov 03, 20214.56-0.10-2.19%4.664.794.30
Nov 02, 20214.65-0.44-9.46%5.095.104.62
Nov 01, 20214.860.040.82%4.824.994.63
Oct 29, 20214.68-0.43-9.19%5.115.114.33
Oct 28, 20214.480.122.68%4.364.534.23
Oct 27, 20214.24-0.26-6.13%4.504.624.18
Oct 26, 20214.860.367.41%4.504.884.42
Oct 25, 20214.420.357.92%4.074.923.90
Oct 22, 20213.89-0.14-3.60%4.034.103.87
Oct 21, 20213.970.205.04%3.774.013.72
Oct 20, 20213.87-0.18-4.65%4.054.173.85
Oct 19, 20214.060.163.94%3.904.273.87
Oct 18, 20213.800.061.58%3.743.903.63
Oct 15, 20213.76-0.20-5.32%3.964.103.73
Oct 14, 20214.020.133.23%3.894.043.85
Oct 13, 20213.760.205.32%3.563.893.55
Oct 12, 20213.46-0.01-0.29%3.473.673.43
Oct 11, 20213.700.123.24%3.583.723.43
Oct 08, 20213.45-0.24-6.96%3.693.843.42
Oct 07, 20213.67-0.07-1.91%3.743.813.58
Oct 06, 20213.73-0.89-23.86%4.624.703.64
Oct 05, 20213.43-0.11-3.21%3.543.683.39
Oct 04, 20213.37-0.56-16.62%3.933.933.31
Oct 01, 20213.920.205.10%3.723.983.67
Sep 30, 20214.14-0.29-7.00%4.434.443.92
Sep 29, 20214.23-0.48-11.35%4.714.794.23
Sep 28, 20214.64-1.08-23.28%5.725.834.56
Sep 27, 20215.91-0.71-12.01%6.626.625.65
Sep 24, 20216.39-0.22-3.44%6.616.646.12
Sep 23, 20216.550.548.24%6.016.565.97