Mar 24, 20230.43-0.03-7.89%0.470.470.42
Mar 23, 20230.470.001.07%0.460.480.45
Mar 22, 20230.47-0.02-3.63%0.480.480.46
Mar 21, 20230.470.024.48%0.450.470.44
Mar 20, 20230.42-0.03-6.12%0.450.470.41
Mar 17, 20230.46-0.03-5.71%0.480.490.44
Mar 16, 20230.480.059.96%0.430.490.42
Mar 15, 20230.420.012.15%0.410.420.34
Mar 14, 20230.400.013.23%0.390.420.37
Mar 13, 20230.390.013.07%0.380.400.33
Mar 10, 20230.400.013.28%0.380.400.36
Mar 09, 20230.420.025.20%0.400.440.38
Mar 08, 20230.40-0.01-2.53%0.410.420.38
Mar 07, 20230.400.00-1.00%0.410.420.38
Mar 06, 20230.430.023.69%0.420.440.41
Mar 03, 20230.410.024.69%0.390.420.38
Mar 02, 20230.360.00-0.55%0.370.390.36
Mar 01, 20230.38-0.04-10.16%0.420.430.38
Feb 28, 20230.410.000.49%0.400.420.39
Feb 27, 20230.410.00-0.74%0.410.430.39
Feb 24, 20230.40-0.03-6.50%0.430.430.39
Feb 23, 20230.42-0.03-6.70%0.450.450.41
Feb 22, 20230.440.024.98%0.420.450.41
Feb 21, 20230.42-0.02-4.31%0.440.460.41
Feb 20, 20230.45-0.01-1.10%0.460.460.45
Feb 17, 20230.43-0.03-7.87%0.470.470.43
Feb 16, 20230.50-0.02-3.01%0.510.510.47
Feb 15, 20230.490.012.46%0.480.490.47
Feb 14, 20230.47-0.02-4.30%0.480.510.46
Feb 13, 20230.480.024.76%0.460.490.45
Feb 10, 20230.46-0.01-2.39%0.470.480.45
Feb 09, 20230.49-0.02-3.48%0.510.520.48
Feb 08, 20230.48-0.05-10.77%0.540.540.47
Feb 07, 20230.49-0.05-9.24%0.530.540.47
Feb 06, 20230.53-0.01-1.33%0.540.570.50
Feb 03, 20230.620.022.91%0.600.650.57
Feb 02, 20230.700.057.61%0.640.710.64
Feb 01, 20230.54-0.03-4.84%0.560.570.53
Jan 31, 20230.560.047.49%0.520.570.50
Jan 30, 20230.52-0.02-4.63%0.540.550.49
Jan 27, 20230.550.059.34%0.490.550.49
Jan 26, 20230.480.011.04%0.470.510.47
Jan 25, 20230.43-0.02-4.15%0.450.450.39
Jan 24, 20230.47-0.01-2.54%0.480.490.46
Jan 23, 20230.480.00-0.84%0.480.490.46
Jan 20, 20230.460.024.40%0.430.460.42
Jan 19, 20230.42-0.03-6.59%0.450.470.42
Jan 18, 20230.480.011.26%0.470.510.46
Jan 17, 20230.47-0.04-7.74%0.500.510.46
Jan 16, 20230.500.00-0.20%0.500.510.48
Jan 13, 20230.470.012.56%0.460.480.42
Jan 12, 20230.45-0.01-2.67%0.460.480.43
Jan 11, 20230.440.049.77%0.400.440.38
Jan 10, 20230.380.012.09%0.380.390.35
Jan 09, 20230.380.037.83%0.350.390.34
Jan 06, 20230.330.012.14%0.320.330.29
Jan 05, 20230.32-0.03-10.69%0.350.370.31
Jan 04, 20230.34-0.02-6.55%0.360.370.32
Jan 03, 20230.340.000.59%0.340.360.33
Dec 30, 20220.32-0.01-3.14%0.330.330.31
Dec 29, 20220.320.013.46%0.310.330.30
Dec 28, 20220.30-0.02-5.25%0.320.330.30
Dec 23, 20220.330.000.92%0.320.340.32
Dec 22, 20220.33-0.04-12.62%0.370.370.32
Dec 21, 20220.360.011.92%0.360.370.34
Dec 20, 20220.330.00-0.90%0.340.360.33
Dec 19, 20220.34-0.04-10.72%0.380.390.34
Dec 16, 20220.37-0.01-2.42%0.380.400.37
Dec 15, 20220.38-0.06-16.45%0.440.440.38
Dec 14, 20220.450.000.22%0.450.460.44
Dec 13, 20220.460.036.80%0.420.490.42
Dec 12, 20220.40-0.01-1.75%0.410.420.38
Dec 09, 20220.41-0.01-2.93%0.420.430.39
Dec 08, 20220.410.012.91%0.400.430.38
Dec 07, 20220.390.00-0.78%0.390.420.38
Dec 06, 20220.41-0.02-5.07%0.430.440.40
Dec 05, 20220.45-0.03-5.99%0.480.490.45
Dec 02, 20220.48-0.02-4.77%0.510.520.46
Dec 01, 20220.52-0.01-1.36%0.520.530.49
Nov 30, 20220.46-0.01-2.39%0.470.490.45
Nov 29, 20220.46-0.05-10.75%0.510.520.45
Nov 28, 20220.500.024.81%0.470.520.46
Nov 25, 20220.48-0.03-5.41%0.510.510.47
Nov 24, 20220.510.000.00%0.510.510.49
Nov 23, 20220.490.012.22%0.480.500.47
Nov 22, 20220.480.000.42%0.480.480.47
Nov 21, 20220.490.000.00%0.490.490.49
Nov 17, 20220.57-0.02-3.36%0.580.590.56
Nov 16, 20220.55-0.06-11.45%0.610.630.52
Nov 15, 20220.60-0.04-7.15%0.640.670.58
Nov 14, 20220.57-0.07-12.87%0.650.650.57
Nov 11, 20220.59-0.02-2.54%0.610.630.55
Nov 10, 20220.560.1221.11%0.440.580.42
Nov 09, 20220.43-0.08-18.75%0.510.510.43
Nov 08, 20220.49-0.01-2.22%0.510.510.46
Nov 07, 20220.48-0.04-7.72%0.520.520.46
Nov 04, 20220.48-0.03-6.29%0.510.520.46
Nov 03, 20220.49-0.06-12.02%0.550.560.47
Nov 02, 20220.56-0.10-18.38%0.660.660.56
Nov 01, 20220.61-0.17-27.14%0.770.790.61
Oct 31, 20220.72-0.06-8.37%0.780.780.69
Oct 28, 20220.660.069.68%0.600.720.54
Oct 27, 20220.97-0.15-15.08%1.121.130.94
Oct 26, 20221.150.021.83%1.131.151.03
Oct 25, 20221.21-0.06-5.30%1.271.271.17
Oct 24, 20221.16-0.09-7.74%1.251.261.10
Oct 21, 20221.11-0.03-2.89%1.141.141.03
Oct 20, 20221.130.032.39%1.101.171.03
Oct 19, 20221.08-0.11-9.87%1.191.191.03
Oct 18, 20221.08-0.08-7.53%1.161.191.07
Oct 17, 20221.020.055.00%0.971.040.90
Oct 14, 20220.98-0.13-12.97%1.111.110.96
Oct 13, 20220.99-0.12-12.46%1.121.130.84
Oct 12, 20221.04-0.07-6.54%1.111.111.01
Oct 11, 20221.04-0.06-5.96%1.101.130.98
Oct 10, 20221.08-0.01-1.02%1.091.161.06
Oct 07, 20221.12-0.20-17.53%1.321.321.11
Oct 06, 20221.29-0.08-6.14%1.371.371.24
Oct 05, 20221.21-0.12-10.17%1.331.331.18
Oct 04, 20221.320.075.61%1.241.341.19
Oct 03, 20221.11-0.02-1.43%1.131.141.04
Sep 30, 20221.16-0.03-2.24%1.191.201.07
Sep 29, 20221.10-0.16-14.69%1.261.261.08
Sep 28, 20221.190.032.19%1.161.201.07
Sep 27, 20221.15-0.10-8.91%1.251.251.14
Sep 26, 20221.150.032.17%1.131.211.08
Sep 23, 20221.12-0.12-10.46%1.241.261.08
Sep 22, 20221.18-0.10-8.75%1.281.281.17
Sep 21, 20221.36-0.04-2.65%1.401.401.33
Sep 20, 20221.40-0.12-8.58%1.521.521.36
Sep 16, 20221.34-0.13-9.93%1.471.481.29
Sep 15, 20221.51-0.16-10.71%1.681.681.50
Sep 14, 20221.56-0.04-2.89%1.601.601.50
Sep 13, 20221.56-0.46-29.09%2.022.021.56
Sep 12, 20221.86-0.02-0.91%1.881.901.76
Sep 09, 20221.73-0.02-0.87%1.741.771.66
Sep 08, 20221.66-0.09-5.43%1.751.751.55
Sep 07, 20221.56-0.06-3.98%1.621.631.50
Sep 06, 20221.54-0.16-10.17%1.701.701.49
Sep 05, 20221.58-0.07-4.73%1.661.671.54
Sep 02, 20221.71-0.01-0.59%1.721.731.56
Sep 01, 20221.44-0.13-9.02%1.571.581.44
Aug 31, 20221.57-0.16-10.38%1.731.751.56
Aug 30, 20221.57-0.20-12.87%1.781.781.54
Aug 26, 20221.80-0.30-16.75%2.102.101.78
Aug 25, 20221.92-0.07-3.70%1.991.991.86
Aug 24, 20221.88-0.02-0.91%1.901.911.79
Aug 23, 20221.83-0.05-2.57%1.871.991.81
Aug 22, 20221.83-0.23-12.83%2.072.081.82
Aug 19, 20222.04-0.19-9.22%2.232.332.04
Aug 18, 20222.20-0.01-0.66%2.222.232.11
Aug 17, 20222.15-0.26-12.14%2.412.412.12
Aug 16, 20222.24-0.09-4.05%2.332.332.18
Aug 15, 20222.18-0.15-6.75%2.332.332.15
Aug 12, 20222.13-0.14-6.39%2.272.272.08
Aug 11, 20222.15-0.17-7.80%2.322.352.11
Aug 10, 20222.150.083.92%2.072.251.98
Aug 09, 20221.99-0.23-11.51%2.222.231.92
Aug 08, 20222.13-0.12-5.52%2.242.302.12
Aug 05, 20222.10-0.23-10.91%2.322.332.09
Aug 04, 20222.13-0.05-2.26%2.182.202.07
Aug 03, 20222.050.083.77%1.972.071.87
Aug 02, 20221.94-0.03-1.78%1.971.971.83
Aug 01, 20222.020.042.20%1.982.041.84
Jul 29, 20221.90-0.15-7.73%2.052.051.83
Jul 28, 20221.42-0.06-4.08%1.481.481.31
Jul 27, 20221.350.010.63%1.341.361.26
Jul 26, 20221.26-0.09-6.83%1.351.371.23
Jul 25, 20221.45-0.11-7.44%1.561.561.42
Jul 22, 20221.49-0.12-7.94%1.611.611.49
Jul 21, 20221.50-0.05-3.47%1.561.561.45
Jul 20, 20221.480.074.39%1.411.501.33
Jul 19, 20221.260.011.09%1.251.271.19
Jul 18, 20221.30-0.02-1.33%1.311.321.24
Jul 15, 20221.240.043.41%1.191.251.12
Jul 14, 20221.09-0.10-9.23%1.191.211.04
Jul 13, 20221.13-0.03-2.28%1.151.151.00
Jul 12, 20221.13-0.07-5.98%1.201.211.10
Jul 11, 20221.19-0.06-4.95%1.251.271.13
Jul 08, 20221.30-0.04-3.01%1.341.341.22
Jul 07, 20221.25-0.04-3.03%1.291.301.21
Jul 06, 20221.20-0.03-2.89%1.231.251.16
Jul 05, 20221.11-0.03-2.35%1.131.130.99
Jul 04, 20221.06-0.07-6.32%1.121.121.03
Jul 01, 20221.030.043.61%0.991.050.95
Jun 30, 20220.97-0.09-8.72%1.061.060.87
Jun 29, 20221.060.032.65%1.031.100.98
Jun 28, 20221.06-0.19-17.58%1.251.251.06
Jun 27, 20221.23-0.14-11.61%1.371.371.19
Jun 24, 20221.23-0.03-2.48%1.261.261.14
Jun 23, 20221.140.022.19%1.111.171.03
Jun 22, 20221.090.022.24%1.071.150.98
Jun 21, 20221.070.00-0.20%1.071.141.02
Jun 20, 20221.010.033.12%0.981.060.98
Jun 17, 20220.98-0.01-1.28%0.990.990.90
Jun 16, 20220.92-0.15-15.85%1.061.060.89
Jun 15, 20221.000.022.19%0.981.010.91
Jun 14, 20220.93-0.12-12.42%1.041.050.91
Jun 13, 20220.92-0.15-16.73%1.081.080.89
Jun 10, 20221.12-0.30-26.89%1.421.541.11
Jun 09, 20221.47-0.11-7.58%1.581.611.44
Jun 08, 20221.57-0.06-4.03%1.631.651.53
Jun 07, 20221.52-0.19-12.67%1.721.721.50
Jun 06, 20221.730.074.24%1.661.811.57
Jun 01, 20221.53-0.12-7.77%1.651.771.49
May 31, 20221.390.075.35%1.311.431.29
May 30, 20221.36-0.11-8.42%1.471.601.34
May 27, 20221.24-0.02-1.87%1.261.401.17
May 26, 20221.170.086.59%1.091.241.05
May 25, 20221.05-0.01-0.71%1.061.200.95
May 24, 20220.96-0.10-10.40%1.061.210.90
May 23, 20221.01-0.22-21.76%1.231.370.98
May 20, 20221.11-0.07-6.55%1.181.331.09
May 19, 20221.140.010.47%1.131.261.03
May 18, 20221.16-0.27-23.66%1.431.601.16
May 17, 20221.28-0.06-5.05%1.351.351.25
May 16, 20221.26-0.12-9.45%1.381.381.24
May 13, 20221.280.021.36%1.261.291.17
May 12, 20221.220.119.39%1.111.261.01
May 11, 20221.18-0.13-10.66%1.311.441.12
May 10, 20221.17-0.12-10.56%1.291.441.14
May 09, 20221.27-0.30-23.69%1.571.581.24
May 06, 20221.52-0.02-1.49%1.541.561.35
May 05, 20221.49-0.47-31.72%1.962.081.46
May 04, 20221.64-0.30-18.44%1.942.061.60
May 03, 20221.86-0.09-5.00%1.962.061.78
Apr 29, 20222.01-0.52-25.94%2.542.541.95
Apr 28, 20223.02-0.19-6.19%3.203.252.93
Apr 27, 20222.83-0.29-10.13%3.123.162.66
Apr 26, 20222.86-0.63-21.94%3.483.522.79
Apr 25, 20223.06-0.19-6.24%3.263.313.01
Apr 22, 20223.33-0.32-9.71%3.663.713.31
Apr 21, 20223.74-0.37-9.95%4.114.123.68
Apr 20, 20223.82-0.42-10.92%4.244.303.78
Apr 19, 20224.03-0.02-0.38%4.054.063.65
Apr 14, 20223.80-0.42-11.05%4.224.263.74
Apr 13, 20223.77-0.19-5.15%3.963.973.56
Apr 12, 20223.850.030.81%3.823.933.58
Apr 11, 20223.64-0.45-12.28%4.094.093.58
Apr 08, 20223.99-0.51-12.76%4.504.503.91
Apr 07, 20224.08-0.38-9.37%4.464.494.06
Apr 06, 20224.20-0.79-18.80%4.994.994.13
Apr 05, 20224.73-0.60-12.80%5.335.344.68
Apr 04, 20224.81-0.16-3.23%4.974.974.50
Apr 01, 20224.67-0.26-5.66%4.934.934.46
Mar 31, 20224.66-0.52-11.13%5.185.184.65
Mar 30, 20224.76-0.64-13.36%5.395.404.72
Mar 29, 20225.06-0.36-7.10%5.425.424.94
Mar 28, 20224.90-0.09-1.78%4.985.014.63
Mar 25, 20224.60-0.23-5.00%4.834.844.51
Mar 24, 20224.48-0.42-9.43%4.904.924.32
Mar 23, 20224.78-0.23-4.90%5.015.014.54
Mar 22, 20224.67-0.02-0.36%4.694.794.41
Mar 21, 20224.51-0.01-0.29%4.524.554.27
Mar 18, 20224.220.040.84%4.184.243.97
Mar 17, 20223.90-0.03-0.71%3.933.973.67
Mar 16, 20223.57-0.11-3.19%3.693.693.45
Mar 15, 20223.390.175.10%3.223.412.99
Mar 14, 20223.13-0.50-15.95%3.623.623.07
Mar 11, 20223.46-0.23-6.75%3.693.723.37
Mar 10, 20223.33-0.19-5.85%3.533.533.20
Mar 09, 20222.80-0.22-7.74%3.023.082.76
Mar 08, 20222.75-0.17-6.28%2.923.012.63
Mar 07, 20223.07-0.33-10.84%3.403.443.02
Mar 04, 20223.33-0.38-11.54%3.713.753.28
Mar 03, 20223.66-0.44-12.15%4.104.103.61
Mar 02, 20223.81-0.09-2.36%3.903.953.59
Mar 01, 20223.91-0.25-6.43%4.164.173.76
Feb 28, 20223.94-0.01-0.19%3.943.963.70
Feb 25, 20223.850.092.29%3.763.863.57
Feb 24, 20223.400.164.78%3.243.472.86
Feb 23, 20223.48-0.49-14.14%3.974.023.46
Feb 22, 20223.620.051.46%3.573.873.48
Feb 21, 20223.57-0.12-3.44%3.694.123.55
Feb 18, 20223.80-0.35-9.24%4.154.163.77
Feb 17, 20224.28-0.27-6.31%4.554.564.17
Feb 16, 20224.19-0.25-5.94%4.444.454.00
Feb 15, 20224.09-0.05-1.29%4.144.364.05
Feb 14, 20224.250.204.63%4.064.273.69
Feb 11, 20224.17-0.28-6.75%4.454.454.12
Feb 10, 20224.38-0.05-1.09%4.424.914.27
Feb 09, 20224.55-0.33-7.33%4.884.884.48
Feb 08, 20224.35-0.23-5.26%4.574.574.08
Feb 07, 20224.41-0.19-4.20%4.594.634.15
Feb 04, 20224.14-0.19-4.53%4.334.333.83
Feb 03, 20223.18-0.83-25.98%4.014.023.10
Feb 02, 20223.93-0.72-18.41%4.654.673.92
Feb 01, 20223.91-0.36-9.16%4.274.273.80
Jan 31, 20223.75-0.08-2.15%3.833.833.53
Jan 28, 20223.32-0.30-9.03%3.613.613.14
Jan 27, 20223.480.102.79%3.393.553.13
Jan 26, 20223.33-0.20-5.89%3.523.583.23
Jan 25, 20223.23-0.38-11.73%3.613.613.21
Jan 24, 20223.23-0.41-12.72%3.643.683.10
Jan 21, 20223.88-0.48-12.28%4.364.423.62
Jan 20, 20224.62-0.27-5.83%4.894.944.55
Jan 19, 20224.640.061.26%4.584.884.55
Jan 18, 20224.72-0.48-10.06%5.205.204.69
Jan 17, 20225.05-0.29-5.65%5.345.344.97
Jan 14, 20224.89-0.39-7.99%5.285.284.83
Jan 13, 20225.26-0.43-8.16%5.695.695.19
Jan 12, 20225.37-0.52-9.77%5.895.895.30
Jan 11, 20225.40-0.03-0.64%5.435.465.03
Jan 10, 20224.80-0.67-14.01%5.475.604.58
Jan 07, 20225.19-0.46-8.78%5.655.685.12
Jan 06, 20225.29-0.13-2.45%5.425.435.12
Jan 05, 20225.58-0.46-8.19%6.046.065.43
Jan 04, 20225.60-0.70-12.56%6.306.405.55
Dec 31, 20215.88-0.45-7.57%6.336.335.87
Dec 30, 20215.97-0.21-3.50%6.186.205.82
Dec 29, 20215.84-0.08-1.40%5.926.495.78
Dec 24, 20216.680.010.18%6.676.686.51
Dec 23, 20216.12-0.25-4.01%6.366.415.98
Dec 22, 20216.12-0.18-2.89%6.296.325.85
Dec 21, 20215.69-0.45-7.86%6.146.165.55
Dec 20, 20215.60-0.38-6.84%5.986.035.52
Dec 17, 20215.97-0.17-2.80%6.146.155.56
Dec 16, 20216.04-0.79-13.15%6.846.876.00
Dec 15, 20215.61-0.68-12.17%6.296.335.58
Dec 14, 20215.73-0.74-12.84%6.466.465.70
Dec 13, 20215.98-0.77-12.87%6.756.785.96
Dec 10, 20216.14-0.74-12.02%6.886.896.06
Dec 09, 20216.66-0.44-6.58%7.107.186.52
Dec 08, 20216.58-0.66-9.99%7.247.246.51
Dec 07, 20216.770.00-0.06%6.786.826.42
Dec 06, 20216.10-0.33-5.44%6.436.515.77
Dec 03, 20216.02-0.71-11.77%6.726.745.92
Dec 02, 20216.30-0.44-7.02%6.746.746.17
Dec 01, 20216.88-0.44-6.46%7.337.416.72
Nov 30, 20216.73-0.45-6.63%7.187.196.68
Nov 29, 20217.01-0.22-3.13%7.237.266.74
Nov 26, 20216.82-0.18-2.64%7.007.416.70
Nov 25, 20217.200.141.93%7.067.767.06
Nov 24, 20217.27-0.25-3.47%7.537.596.92
Nov 23, 20217.00-0.09-1.35%7.097.376.85
Nov 22, 20217.31-0.61-8.39%7.937.987.24
Nov 19, 20218.17-0.12-1.47%8.298.347.80
Nov 18, 20217.51-0.04-0.52%7.557.556.96
Nov 17, 20217.00-0.36-5.19%7.377.376.89
Nov 16, 20217.00-0.37-5.32%7.377.416.80
Nov 15, 20216.84-0.37-5.43%7.217.256.74
Nov 12, 20216.700.223.24%6.486.806.32
Nov 11, 20216.66-0.40-5.94%7.067.146.51
Nov 10, 20217.09-0.42-5.98%7.517.516.84
Nov 09, 20216.76-0.18-2.73%6.946.946.47
Nov 08, 20216.71-0.32-4.76%7.037.116.59
Nov 05, 20216.900.111.56%6.796.906.34
Nov 04, 20216.370.192.95%6.186.505.86
Nov 03, 20215.67-0.22-3.80%5.895.895.50
Nov 02, 20215.49-0.61-11.15%6.106.105.42
Nov 01, 20215.66-0.52-9.14%6.176.185.65
Oct 29, 20215.710.061.03%5.655.855.32
Oct 28, 20216.22-0.20-3.18%6.426.425.95
Oct 27, 20215.98-0.39-6.48%6.376.445.85
Oct 26, 20216.07-0.06-0.95%6.126.145.71
Oct 25, 20215.54-0.53-9.63%6.086.085.53
Oct 22, 20215.81-0.77-13.24%6.586.685.77
Oct 21, 20216.200.193.12%6.006.325.99
Oct 20, 20216.18-0.43-7.02%6.616.616.16
Oct 19, 20216.23-0.53-8.55%6.766.786.18
Oct 18, 20216.14-0.25-4.00%6.386.415.97
Oct 15, 20215.96-0.01-0.15%5.976.215.57
Oct 14, 20215.61-0.31-5.53%5.925.925.53
Oct 13, 20215.44-0.21-3.92%5.655.655.30
Oct 12, 20215.33-0.22-4.19%5.555.655.23