Feb 07, 20230.200.00-0.50%0.200.210.19
Feb 06, 20230.200.00-1.99%0.200.200.19
Feb 03, 20230.210.013.38%0.200.210.20
Feb 02, 20230.200.014.48%0.190.210.19
Feb 01, 20230.190.001.58%0.190.200.18
Jan 31, 20230.19-0.01-3.13%0.200.220.18
Jan 30, 20230.210.00-0.48%0.210.220.20
Jan 27, 20230.19-0.04-18.13%0.230.240.19
Jan 26, 20230.240.002.11%0.230.250.22
Jan 25, 20230.220.00-0.45%0.230.230.22
Jan 24, 20230.230.015.33%0.210.230.20
Jan 23, 20230.200.001.47%0.200.210.19
Jan 20, 20230.200.013.98%0.190.200.18
Jan 19, 20230.19-0.02-10.47%0.210.220.18
Jan 18, 20230.210.000.00%0.210.220.20
Jan 17, 20230.210.000.49%0.200.210.20
Jan 16, 20230.20-0.01-3.00%0.210.210.20
Jan 13, 20230.210.0210.75%0.190.220.19
Jan 12, 20230.190.014.21%0.180.190.17
Jan 11, 20230.180.015.49%0.170.190.17
Jan 10, 20230.17-0.01-4.60%0.180.190.17
Jan 09, 20230.180.000.55%0.180.190.17
Jan 06, 20230.180.00-1.10%0.180.200.17
Jan 05, 20230.180.013.28%0.180.190.17
Jan 04, 20230.170.017.06%0.160.170.14
Jan 03, 20230.160.0210.06%0.140.170.14
Dec 30, 20220.140.017.30%0.130.140.13
Dec 29, 20220.130.001.49%0.130.140.12
Dec 28, 20220.140.013.70%0.130.140.13
Dec 23, 20220.130.00-2.33%0.130.140.12
Dec 22, 20220.130.00-0.77%0.130.140.12
Dec 21, 20220.130.0111.45%0.120.130.12
Dec 20, 20220.120.001.74%0.110.120.11
Dec 19, 20220.120.014.92%0.120.120.11
Dec 16, 20220.120.001.71%0.120.120.11
Dec 15, 20220.120.00-0.84%0.120.130.12
Dec 14, 20220.13-0.01-6.25%0.140.140.12
Dec 13, 20220.12-0.01-9.68%0.140.140.12
Dec 12, 20220.130.00-2.99%0.140.150.13
Dec 09, 20220.140.019.66%0.130.140.13
Dec 08, 20220.130.001.50%0.130.140.12
Dec 07, 20220.13-0.01-8.66%0.140.140.12
Dec 06, 20220.140.014.23%0.140.150.13
Dec 05, 20220.130.002.26%0.130.130.12
Dec 02, 20220.130.015.56%0.120.130.11
Dec 01, 20220.12-0.01-11.76%0.130.140.11
Nov 30, 20220.130.00-1.50%0.140.140.13
Nov 29, 20220.120.00-3.28%0.130.130.12
Nov 28, 20220.13-0.01-5.60%0.130.140.12
Nov 25, 20220.13-0.01-4.62%0.140.140.13
Nov 24, 20220.130.014.48%0.130.140.12
Nov 23, 20220.120.014.88%0.120.130.11
Nov 22, 20220.110.00-2.68%0.120.120.11
Nov 21, 20220.11-0.01-5.45%0.120.120.10
Nov 18, 20220.11-0.01-8.93%0.120.150.11
Nov 17, 20220.12-0.01-6.90%0.120.130.11
Nov 16, 20220.12-0.02-18.49%0.140.150.12
Nov 15, 20220.14-0.01-6.67%0.140.150.13
Nov 14, 20220.140.002.17%0.140.150.13
Nov 11, 20220.130.000.00%0.130.140.12
Nov 10, 20220.12-0.01-11.11%0.130.140.12
Nov 09, 20220.130.000.00%0.130.130.12
Nov 08, 20220.120.014.84%0.120.120.11
Nov 07, 20220.120.004.20%0.110.120.10
Nov 04, 20220.110.015.31%0.110.110.10
Nov 03, 20220.10-0.01-5.21%0.100.100.09
Nov 02, 20220.100.00-1.92%0.110.110.10
Nov 01, 20220.100.003.00%0.100.100.09
Oct 31, 20220.090.001.12%0.090.090.09
Oct 28, 20220.090.003.53%0.080.090.08
Oct 27, 20220.080.002.41%0.080.090.08
Oct 26, 20220.080.001.30%0.080.080.07
Oct 25, 20220.070.00-1.33%0.080.080.07
Oct 24, 20220.07-0.01-6.67%0.080.090.07
Oct 21, 20220.070.000.00%0.070.070.07
Oct 20, 20220.070.00-4.05%0.080.080.07
Oct 19, 20220.08-0.01-6.58%0.080.080.07
Oct 18, 20220.080.001.32%0.070.080.07
Oct 17, 20220.070.001.45%0.070.070.07
Oct 14, 20220.070.00-5.97%0.070.070.06
Oct 13, 20220.070.0113.85%0.060.070.06
Oct 12, 20220.06-0.01-19.64%0.070.070.06
Oct 11, 20220.070.001.54%0.060.070.06
Oct 10, 20220.060.00-4.69%0.070.070.06
Oct 07, 20220.070.00-5.88%0.070.070.07
Oct 06, 20220.07-0.01-15.49%0.080.080.07
Oct 05, 20220.08-0.01-6.41%0.080.090.08
Oct 04, 20220.080.016.33%0.070.080.07
Oct 03, 20220.070.002.99%0.070.070.06
Sep 30, 20220.070.002.99%0.070.070.07
Sep 29, 20220.060.001.59%0.060.060.06
Sep 28, 20220.06-0.01-8.33%0.070.070.05
Sep 27, 20220.07-0.01-19.40%0.080.080.07
Sep 26, 20220.080.000.00%0.080.080.08
Sep 23, 20220.08-0.01-7.89%0.080.090.07
Sep 22, 20220.080.00-3.75%0.080.080.08
Sep 21, 20220.08-0.01-9.76%0.090.090.08
Sep 20, 20220.09-0.01-8.05%0.090.100.09
Sep 16, 20220.090.00-1.12%0.090.100.09
Sep 15, 20220.090.00-4.40%0.100.100.09
Sep 14, 20220.09-0.01-14.77%0.100.100.08
Sep 13, 20220.10-0.01-13.27%0.110.110.10
Sep 12, 20220.110.001.85%0.110.110.10
Sep 09, 20220.100.000.00%0.100.100.10
Sep 08, 20220.100.000.00%0.100.100.09
Sep 07, 20220.090.00-3.23%0.100.100.09
Sep 06, 20220.090.015.43%0.090.100.09
Sep 05, 20220.080.00-3.66%0.090.090.08
Sep 02, 20220.090.003.45%0.080.090.08
Sep 01, 20220.08-0.02-24.68%0.100.100.07
Aug 31, 20220.10-0.01-7.14%0.100.100.09
Aug 30, 20220.100.00-4.00%0.100.110.10
Aug 26, 20220.10-0.01-13.46%0.120.120.10
Aug 25, 20220.110.00-2.70%0.110.120.11
Aug 24, 20220.110.00-1.82%0.110.110.10
Aug 23, 20220.110.00-3.67%0.110.120.11
Aug 22, 20220.11-0.01-4.46%0.120.120.11
Aug 19, 20220.12-0.03-28.45%0.150.150.11
Aug 18, 20220.13-0.02-20.00%0.150.150.12
Aug 17, 20220.13-0.01-11.81%0.140.140.12
Aug 16, 20220.14-0.01-7.30%0.150.150.14
Aug 15, 20220.14-0.01-3.70%0.140.140.13
Aug 12, 20220.130.00-2.24%0.140.140.13
Aug 11, 20220.13-0.01-6.82%0.140.140.13
Aug 10, 20220.140.001.47%0.130.140.13
Aug 09, 20220.13-0.01-8.27%0.140.140.13
Aug 08, 20220.140.015.76%0.130.140.13
Aug 05, 20220.120.00-2.42%0.130.130.12
Aug 04, 20220.13-0.02-17.32%0.150.150.11
Aug 03, 20220.170.002.41%0.160.180.16
Aug 02, 20220.16-0.01-3.18%0.160.160.15
Aug 01, 20220.16-0.01-4.97%0.170.170.16
Jul 29, 20220.160.00-0.62%0.160.170.15
Jul 28, 20220.15-0.01-6.71%0.160.160.14
Jul 27, 20220.15-0.01-6.62%0.160.170.15
Jul 26, 20220.16-0.02-14.74%0.180.190.16
Jul 25, 20220.18-0.01-3.35%0.180.180.17
Jul 22, 20220.180.00-1.64%0.190.190.18
Jul 21, 20220.18-0.01-2.72%0.190.190.18
Jul 20, 20220.18-0.02-8.20%0.200.200.17
Jul 19, 20220.190.016.88%0.180.190.17
Jul 18, 20220.180.015.06%0.170.180.17
Jul 15, 20220.170.018.43%0.150.190.14
Jul 14, 20220.15-0.05-31.97%0.190.200.14
Jul 13, 20220.16-0.01-3.68%0.170.170.15
Jul 12, 20220.160.015.56%0.150.160.15
Jul 11, 20220.150.015.84%0.140.160.14
Jul 08, 20220.15-0.02-15.03%0.180.180.15
Jul 07, 20220.140.002.76%0.140.150.14
Jul 06, 20220.130.000.77%0.130.130.12
Jul 05, 20220.12-0.05-39.67%0.170.170.12
Jul 04, 20220.16-0.01-3.80%0.160.190.15
Jul 01, 20220.150.001.95%0.150.160.14
Jun 30, 20220.14-0.02-15.60%0.160.160.13
Jun 29, 20220.15-0.01-9.52%0.160.160.14
Jun 28, 20220.160.000.62%0.160.170.15
Jun 27, 20220.140.00-0.72%0.140.150.14
Jun 24, 20220.13-0.01-8.27%0.140.150.12
Jun 23, 20220.14-0.02-13.79%0.170.170.14
Jun 22, 20220.16-0.04-25.61%0.210.210.15
Jun 21, 20220.19-0.03-13.61%0.220.220.19
Jun 20, 20220.200.016.67%0.180.200.17
Jun 17, 20220.170.000.57%0.170.190.16
Jun 16, 20220.17-0.03-16.77%0.200.200.17
Jun 15, 20220.190.013.09%0.190.200.18
Jun 14, 20220.17-0.01-2.87%0.180.180.16
Jun 13, 20220.16-0.05-33.74%0.220.220.16
Jun 10, 20220.18-0.04-21.23%0.220.220.18
Jun 09, 20220.20-0.02-12.44%0.230.230.20
Jun 08, 20220.21-0.01-2.88%0.210.230.20
Jun 07, 20220.20-0.01-3.92%0.210.230.20
Jun 06, 20220.210.0211.85%0.190.210.18
Jun 01, 20220.180.00-0.55%0.180.200.18
May 31, 20220.17-0.02-12.43%0.190.190.17
May 30, 20220.190.000.00%0.190.190.18
May 27, 20220.17-0.03-14.86%0.200.200.16
May 26, 20220.170.014.12%0.160.170.15
May 25, 20220.150.017.89%0.140.150.14
May 24, 20220.14-0.01-10.87%0.150.150.14
May 23, 20220.16-0.01-5.13%0.160.180.15
May 20, 20220.15-0.01-5.26%0.160.170.15
May 19, 20220.15-0.01-5.30%0.160.160.14
May 18, 20220.160.014.91%0.150.170.15
May 17, 20220.14-0.01-4.86%0.150.170.13
May 16, 20220.15-0.02-12.33%0.160.160.14
May 13, 20220.160.002.50%0.160.170.15
May 12, 20220.15-0.02-10.27%0.160.170.13
May 11, 20220.140.002.10%0.140.150.13
May 10, 20220.13-0.01-6.82%0.140.150.13
May 09, 20220.14-0.01-7.41%0.140.150.13
May 06, 20220.15-0.01-3.42%0.150.150.13
May 05, 20220.15-0.03-17.11%0.180.190.15
May 04, 20220.16-0.02-13.04%0.180.180.16
May 03, 20220.17-0.01-3.64%0.170.170.15
Apr 29, 20220.16-0.02-10.83%0.170.180.15
Apr 28, 20220.16-0.01-8.81%0.170.170.15
Apr 27, 20220.16-0.02-11.32%0.180.180.15
Apr 26, 20220.17-0.04-22.29%0.200.210.17
Apr 25, 20220.200.00-0.49%0.210.220.18
Apr 22, 20220.22-0.04-20.09%0.260.290.22
Apr 21, 20220.260.012.34%0.250.300.24
Apr 20, 20220.23-0.02-7.23%0.250.270.23
Apr 19, 20220.250.027.60%0.230.250.23
Apr 14, 20220.230.0310.73%0.210.240.21
Apr 13, 20220.210.000.00%0.210.210.19
Apr 12, 20220.21-0.03-14.29%0.240.240.20
Apr 11, 20220.250.00-1.61%0.250.270.23
Apr 08, 20220.25-0.02-8.43%0.270.310.24
Apr 07, 20220.25-0.04-16.06%0.290.290.25
Apr 06, 20220.27-0.04-15.09%0.300.300.25
Apr 05, 20220.28-0.03-9.71%0.300.300.27
Apr 04, 20220.30-0.01-3.69%0.310.310.28
Apr 01, 20220.31-0.01-2.58%0.320.320.28
Mar 31, 20220.31-0.04-11.76%0.340.350.29
Mar 30, 20220.32-0.01-2.86%0.320.330.29
Mar 29, 20220.320.014.13%0.300.330.27
Mar 28, 20220.29-0.04-13.01%0.330.340.27
Mar 25, 20220.360.0925.76%0.270.370.25
Mar 24, 20220.26-0.01-4.23%0.270.280.25
Mar 23, 20220.26-0.01-4.55%0.280.300.26
Mar 22, 20220.280.012.11%0.280.290.26
Mar 21, 20220.27-0.02-9.29%0.290.290.26
Mar 18, 20220.27-0.02-9.02%0.290.290.25
Mar 17, 20220.27-0.03-9.96%0.300.300.25
Mar 16, 20220.290.001.39%0.280.300.27
Mar 15, 20220.280.001.42%0.280.290.24
Mar 14, 20220.28-0.02-8.00%0.300.310.27
Mar 11, 20220.27-0.01-2.93%0.280.300.26
Mar 10, 20220.26-0.04-14.56%0.300.300.24
Mar 09, 20220.280.00-0.35%0.280.320.27
Mar 08, 20220.260.0415.06%0.220.300.22
Mar 07, 20220.230.026.81%0.220.270.20
Mar 04, 20220.26-0.04-16.34%0.300.300.23
Mar 03, 20220.30-0.04-13.47%0.340.350.29
Mar 02, 20220.320.013.72%0.310.330.24
Mar 01, 20220.34-0.07-19.17%0.400.430.28
Feb 28, 20220.41-0.04-10.00%0.450.450.36
Feb 25, 20220.43-0.04-8.37%0.470.490.40
Feb 24, 20220.400.00-1.00%0.410.450.33
Feb 23, 20220.760.021.97%0.740.850.74
Feb 22, 20220.770.1114.71%0.660.790.64
Feb 21, 20220.71-0.10-13.48%0.810.810.71
Feb 18, 20220.76-0.08-10.19%0.830.830.75
Feb 17, 20220.78-0.07-8.86%0.851.010.77
Feb 16, 20220.84-0.02-2.02%0.861.000.80
Feb 15, 20220.800.055.60%0.760.810.74
Feb 14, 20220.770.00-0.52%0.771.010.69
Feb 11, 20220.83-0.02-2.40%0.850.860.81
Feb 10, 20220.860.033.95%0.830.870.81
Feb 09, 20220.820.011.46%0.810.840.79
Feb 08, 20220.760.022.10%0.740.780.73
Feb 07, 20220.73-0.01-1.65%0.740.750.69
Feb 04, 20220.70-0.12-16.90%0.820.820.67
Feb 03, 20220.760.056.58%0.710.790.71
Feb 02, 20220.73-0.07-9.17%0.800.810.73
Feb 01, 20220.760.00-0.26%0.760.780.73
Jan 31, 20220.73-0.02-2.61%0.750.750.69
Jan 28, 20220.69-0.04-5.47%0.730.740.66
Jan 27, 20220.75-0.01-1.87%0.760.790.74
Jan 26, 20220.78-0.02-2.30%0.800.830.77
Jan 25, 20220.75-0.01-1.59%0.770.790.72
Jan 24, 20220.70-0.14-19.32%0.840.840.69
Jan 21, 20220.84-0.10-11.60%0.940.940.81
Jan 20, 20220.93-0.02-2.16%0.950.950.91
Jan 19, 20220.93-0.04-4.07%0.970.970.91
Jan 18, 20220.97-0.03-2.79%0.991.010.93
Jan 17, 20220.98-0.03-2.54%1.011.020.97
Jan 14, 20220.97-0.03-3.18%1.011.020.96
Jan 13, 20221.020.054.69%0.971.030.97
Jan 12, 20221.02-0.04-3.62%1.061.061.00
Jan 11, 20221.01-0.06-6.32%1.081.100.97
Jan 10, 20221.03-0.03-2.52%1.061.080.99
Jan 07, 20221.00-0.03-3.01%1.031.050.93
Jan 06, 20220.99-0.01-0.81%1.001.070.97
Jan 05, 20221.050.010.86%1.041.050.96
Jan 04, 20221.030.044.09%0.991.100.98
Dec 31, 20210.92-0.01-1.31%0.931.010.89
Dec 30, 20210.92-0.01-0.98%0.930.930.88
Dec 29, 20210.90-0.04-4.87%0.950.990.90
Dec 24, 20210.91-0.02-1.77%0.920.950.89
Dec 23, 20210.890.010.56%0.890.950.85
Dec 22, 20210.810.022.21%0.800.820.76
Dec 21, 20210.750.022.80%0.730.760.70
Dec 20, 20210.69-0.05-7.13%0.740.740.62
Dec 17, 20210.760.045.56%0.710.800.71
Dec 16, 20210.73-0.09-12.13%0.820.830.73
Dec 15, 20210.73-0.07-10.04%0.800.850.72
Dec 14, 20210.82-0.01-1.58%0.830.910.79
Dec 13, 20210.82-0.15-17.99%0.960.970.80
Dec 10, 20210.94-0.04-4.06%0.971.000.93
Dec 09, 20210.97-0.18-18.67%1.161.160.94
Dec 08, 20211.11-0.10-8.62%1.211.210.99
Dec 07, 20211.17-0.02-1.62%1.191.201.12
Dec 06, 20211.120.054.74%1.061.120.99
Dec 03, 20211.01-0.09-9.33%1.101.101.00
Dec 02, 20211.040.032.50%1.011.071.00
Dec 01, 20211.040.022.21%1.021.100.99
Nov 30, 20210.980.032.55%0.961.190.86
Nov 29, 20210.95-0.08-8.32%1.031.080.94
Nov 26, 20210.960.043.87%0.921.140.81
Nov 25, 20211.42-0.02-1.48%1.441.461.35
Nov 24, 20211.38-0.10-7.19%1.481.561.27
Nov 23, 20211.390.000.07%1.391.461.38
Nov 22, 20211.39-0.10-7.06%1.491.531.36
Nov 19, 20211.41-0.21-14.72%1.611.701.29
Nov 18, 20211.55-0.01-0.90%1.571.611.50
Nov 17, 20211.55-0.09-5.61%1.641.671.55
Nov 16, 20211.680.010.42%1.671.731.61
Nov 15, 20211.660.021.44%1.641.741.61
Nov 12, 20211.64-0.10-5.93%1.731.741.61
Nov 11, 20211.72-0.08-4.78%1.801.801.66
Nov 10, 20211.77-0.10-5.71%1.871.871.73
Nov 09, 20211.780.073.77%1.711.901.67
Nov 08, 20211.61-0.06-3.61%1.671.681.56
Nov 05, 20211.640.2213.34%1.421.671.33
Nov 04, 20211.420.053.60%1.361.481.34
Nov 03, 20211.320.010.53%1.321.351.29
Nov 02, 20211.34-0.02-1.35%1.361.391.31
Nov 01, 20211.360.021.17%1.351.401.31
Oct 29, 20211.31-0.03-2.37%1.341.371.29
Oct 28, 20211.30-0.06-4.54%1.361.441.28
Oct 27, 20211.39-0.02-1.73%1.411.411.35
Oct 26, 20211.400.074.80%1.331.471.30
Oct 25, 20211.32-0.10-7.78%1.431.451.29
Oct 22, 20211.41-0.30-21.00%1.711.711.41
Oct 21, 20211.50-0.01-1.00%1.521.551.42
Oct 20, 20211.51-0.06-3.84%1.571.571.33
Oct 19, 20211.55-0.15-9.45%1.701.701.52
Oct 18, 20211.67-0.02-1.02%1.681.801.63
Oct 15, 20211.730.010.46%1.721.801.69
Oct 14, 20211.69-0.06-3.79%1.751.751.62
Oct 13, 20211.69-0.04-2.25%1.731.751.61
Oct 12, 20211.710.010.82%1.701.751.63
Oct 11, 20211.750.074.12%1.681.781.66
Oct 08, 20211.710.031.52%1.681.741.65
Oct 07, 20211.60-0.15-9.32%1.751.751.59
Oct 06, 20211.61-0.12-7.46%1.731.731.49
Oct 05, 20211.720.020.99%1.701.751.63
Oct 04, 20211.65-0.10-6.06%1.751.781.63
Oct 01, 20211.670.1710.18%1.501.751.46
Sep 30, 20211.61-0.17-10.71%1.791.831.51
Sep 29, 20211.770.095.02%1.691.801.51
Sep 28, 20211.67-0.20-12.17%1.871.891.50
Sep 27, 20211.860.4021.32%1.471.901.47
Sep 24, 20211.400.1611.11%1.241.451.22
Sep 23, 20211.240.086.88%1.151.241.14
Sep 22, 20211.090.054.48%1.041.091.03
Sep 21, 20211.030.054.97%0.981.050.95
Sep 20, 20210.940.1111.75%0.830.980.76
Sep 17, 20210.82-0.01-1.59%0.830.880.82
Sep 16, 20210.800.033.64%0.770.820.76
Sep 15, 20210.73-0.08-11.20%0.810.820.71
Sep 14, 20210.81-0.06-7.66%0.870.870.80
Sep 13, 20210.860.078.24%0.790.870.79
Sep 10, 20210.81-0.06-7.82%0.870.870.80
Sep 09, 20210.850.010.59%0.850.870.78
Sep 08, 20210.860.000.47%0.850.910.83
Sep 07, 20210.85-0.03-3.31%0.880.910.82
Sep 06, 20210.88-0.02-2.17%0.900.920.88
Sep 03, 20210.87-0.06-6.77%0.930.930.86
Sep 02, 20210.92-0.04-4.23%0.960.960.91
Sep 01, 20210.94-0.04-3.71%0.981.000.94
Aug 31, 20210.94-0.02-2.34%0.961.000.91
Aug 27, 20210.990.032.53%0.961.000.93
Aug 26, 20210.98-0.01-1.43%0.991.020.94