Mar 31, 20235.840.264.37%5.585.855.47
Mar 30, 20235.650.183.25%5.465.665.43
Mar 29, 20235.200.285.41%4.925.214.90
Mar 28, 20234.42-0.37-8.27%4.794.814.37
Mar 27, 20234.85-0.02-0.51%4.874.994.79
Mar 24, 20234.71-0.47-10.02%5.185.274.63
Mar 23, 20235.300.325.97%4.985.364.88
Mar 22, 20235.020.142.77%4.885.104.86
Mar 21, 20234.86-0.03-0.59%4.895.084.79
Mar 20, 20234.730.347.23%4.384.814.26
Mar 17, 20234.68-0.23-4.91%4.914.984.58
Mar 16, 20234.670.091.93%4.584.714.22
Mar 15, 20234.29-0.55-12.90%4.844.924.28
Mar 14, 20234.880.387.77%4.504.974.40
Mar 10, 20235.030.193.74%4.845.224.72
Mar 09, 20235.340.275.11%5.075.484.90
Mar 08, 20235.180.428.13%4.765.204.75
Mar 07, 20234.68-0.17-3.58%4.854.884.64
Mar 06, 20234.940.040.72%4.904.984.79
Mar 03, 20234.820.102.16%4.714.914.67
Mar 02, 20234.440.327.31%4.124.493.95
Mar 01, 20234.91-0.09-1.76%5.005.124.89
Feb 28, 20234.890.00-0.08%4.894.984.80
Feb 27, 20234.940.122.51%4.824.994.79
Feb 24, 20234.64-0.29-6.20%4.924.944.59
Feb 23, 20234.83-0.08-1.57%4.915.004.81
Feb 22, 20234.59-0.12-2.71%4.714.714.50
Feb 21, 20234.76-0.10-2.14%4.864.904.60
Feb 20, 20234.91-0.10-2.10%5.015.034.84
Feb 17, 20235.080.081.54%5.005.124.92
Feb 16, 20235.30-0.04-0.75%5.345.395.10
Feb 15, 20235.180.214.02%4.975.234.97
Feb 14, 20234.990.040.75%4.955.134.80
Feb 13, 20234.880.152.99%4.734.914.71
Feb 10, 20234.73-0.32-6.74%5.055.104.66
Feb 09, 20235.160.152.89%5.015.265.01
Feb 08, 20234.88-0.25-5.20%5.145.144.86
Feb 07, 20234.84-0.02-0.44%4.864.954.76
Feb 06, 20234.83-0.08-1.64%4.914.914.54
Feb 03, 20235.160.081.50%5.085.174.72
Feb 02, 20235.040.040.75%5.005.264.91
Feb 01, 20234.540.265.70%4.284.544.25
Jan 31, 20234.26-0.04-0.88%4.304.324.02
Jan 30, 20234.400.071.57%4.334.504.21
Jan 27, 20234.160.040.88%4.134.164.12
Jan 26, 20234.08-0.10-2.37%4.174.243.82
Jan 25, 20233.310.103.13%3.213.323.14
Jan 24, 20233.23-0.09-2.85%3.323.373.16
Jan 23, 20233.230.123.65%3.123.252.99
Jan 20, 20232.99-0.01-0.43%3.003.012.86
Jan 19, 20232.99-0.31-10.32%3.303.322.99
Jan 18, 20233.390.113.14%3.283.493.16
Jan 17, 20233.170.061.91%3.113.263.06
Jan 16, 20232.970.051.57%2.922.982.87
Jan 13, 20232.960.082.58%2.882.982.81
Jan 12, 20232.89-0.04-1.40%2.933.012.78
Jan 11, 20232.840.124.22%2.722.862.66
Jan 10, 20232.800.072.42%2.742.832.70
Jan 09, 20232.860.3211.07%2.542.872.53
Jan 06, 20232.460.187.17%2.292.492.27
Jan 05, 20232.300.104.19%2.202.342.15
Jan 04, 20232.260.166.92%2.102.322.08
Jan 03, 20232.11-0.02-0.84%2.132.282.08
Jan 02, 20232.070.00-0.20%2.072.092.03
Dec 30, 20221.98-0.07-3.55%2.052.061.97
Dec 29, 20222.090.115.48%1.982.101.96
Dec 28, 20221.97-0.07-3.80%2.052.061.96
Dec 27, 20222.05-0.12-5.89%2.172.182.01
Dec 23, 20222.11-0.03-1.23%2.142.202.06
Dec 22, 20222.16-0.24-11.00%2.402.432.16
Dec 21, 20222.410.093.92%2.322.432.31
Dec 20, 20222.310.041.63%2.272.372.27
Dec 19, 20222.34-0.07-2.99%2.412.482.31
Dec 16, 20222.39-0.04-1.84%2.442.472.33
Dec 15, 20222.48-0.30-12.20%2.782.832.45
Dec 14, 20222.93-0.08-2.76%3.013.032.91
Dec 13, 20223.040.165.27%2.883.252.83
Dec 12, 20222.770.020.64%2.762.892.72
Dec 09, 20222.860.041.25%2.822.892.77
Dec 08, 20222.750.093.36%2.662.772.60
Dec 07, 20222.60-0.05-2.11%2.652.692.53
Dec 06, 20222.71-0.15-5.45%2.862.872.67
Dec 05, 20222.820.041.32%2.792.862.76
Dec 02, 20222.82-0.01-0.33%2.832.922.72
Dec 01, 20222.84-0.24-8.39%3.083.092.76
Nov 30, 20222.640.010.28%2.632.712.62
Nov 29, 20222.59-0.20-7.68%2.792.802.58
Nov 28, 20222.75-0.13-4.74%2.882.932.74
Nov 25, 20222.94-0.04-1.32%2.983.012.91
Nov 24, 20222.990.000.16%2.983.062.95
Nov 23, 20222.990.103.18%2.903.042.76
Nov 22, 20222.900.00-0.08%2.902.912.90
Nov 16, 20222.92-0.21-7.12%3.133.182.92
Nov 15, 20223.060.124.08%2.943.142.92
Nov 14, 20222.930.155.15%2.782.992.71
Nov 11, 20222.70-0.04-1.65%2.752.812.63
Nov 10, 20222.650.5219.78%2.132.662.08
Nov 09, 20222.17-0.08-3.64%2.252.262.12
Nov 08, 20222.220.2210.12%1.992.221.96
Nov 07, 20221.960.104.93%1.861.981.84
Nov 04, 20221.930.094.67%1.842.021.82
Nov 03, 20221.75-0.02-1.17%1.771.811.67
Nov 02, 20221.86-0.06-3.19%1.911.951.85
Nov 01, 20221.91-0.07-3.41%1.982.031.90
Oct 31, 20221.89-0.05-2.64%1.942.021.87
Oct 28, 20221.910.042.33%1.871.941.65
Oct 27, 20222.08-0.29-14.02%2.372.371.94
Oct 26, 20222.580.145.25%2.452.622.36
Oct 25, 20222.630.176.59%2.462.642.36
Oct 24, 20222.420.020.86%2.402.462.31
Oct 21, 20222.250.093.89%2.172.312.11
Oct 20, 20222.300.229.64%2.072.332.06
Oct 19, 20222.140.010.30%2.132.192.01
Oct 18, 20222.17-0.06-2.78%2.232.382.16
Oct 17, 20222.120.125.49%2.002.221.97
Oct 14, 20222.04-0.16-8.02%2.202.231.99
Oct 13, 20222.090.2411.30%1.862.141.66
Oct 12, 20221.98-0.03-1.48%2.012.131.94
Oct 11, 20222.01-0.13-6.50%2.142.221.97
Oct 10, 20222.23-0.07-2.94%2.302.382.18
Oct 07, 20222.38-0.38-15.83%2.752.752.35
Oct 06, 20222.830.103.38%2.732.832.62
Oct 05, 20222.640.072.72%2.572.712.53
Oct 04, 20222.530.197.69%2.332.562.33
Oct 03, 20222.180.146.45%2.042.201.94
Sep 30, 20222.120.00-0.02%2.122.151.92
Sep 29, 20222.04-0.30-14.73%2.342.402.03
Sep 28, 20222.440.228.84%2.232.472.12
Sep 27, 20222.64-0.03-1.08%2.672.862.63
Sep 26, 20222.54-0.02-0.62%2.562.682.50
Sep 23, 20222.45-0.16-6.51%2.612.712.44
Sep 22, 20222.68-0.27-9.98%2.953.072.67
Sep 21, 20223.250.329.85%2.933.262.88
Sep 20, 20222.97-0.08-2.70%3.053.082.85
Sep 19, 20223.010.196.36%2.823.072.75
Sep 16, 20222.880.051.74%2.832.962.78
Sep 15, 20222.97-0.16-5.39%3.133.192.92
Sep 14, 20222.93-0.06-2.05%2.993.082.90
Sep 13, 20222.98-0.33-11.07%3.313.452.98
Sep 12, 20223.290.010.30%3.283.403.22
Sep 09, 20223.300.164.85%3.143.313.14
Sep 08, 20223.100.051.61%3.053.122.80
Sep 07, 20223.000.279.00%2.733.022.69
Sep 06, 20222.79-0.01-0.36%2.802.842.66
Sep 05, 20222.740.020.73%2.722.782.61
Sep 02, 20222.940.196.46%2.752.982.70
Sep 01, 20222.63-0.04-1.52%2.672.782.62
Aug 31, 20222.77-0.35-12.64%3.123.122.77
Aug 30, 20222.890.000.00%2.893.102.82
Aug 29, 20222.870.000.00%2.873.002.81
Aug 26, 20222.98-0.38-12.75%3.363.392.95
Aug 25, 20223.230.082.48%3.153.253.04
Aug 24, 20223.080.103.25%2.983.112.89
Aug 23, 20223.010.010.33%3.003.072.93
Aug 22, 20222.98-0.21-7.05%3.193.202.98
Aug 19, 20223.28-0.13-3.96%3.413.473.25
Aug 18, 20223.370.236.82%3.143.413.14
Aug 17, 20223.10-0.47-15.16%3.573.623.10
Aug 16, 20223.570.020.56%3.553.623.45
Aug 15, 20223.530.030.85%3.503.613.47
Aug 12, 20223.440.092.62%3.353.493.26
Aug 11, 20223.400.041.18%3.363.493.25
Aug 10, 20223.300.3711.21%2.933.362.93
Aug 09, 20223.01-0.71-23.59%3.723.723.01
Aug 08, 20223.55-0.21-5.92%3.763.773.53
Aug 05, 20223.61-0.39-10.80%4.004.033.61
Aug 04, 20223.920.041.02%3.884.133.88
Aug 03, 20223.860.174.40%3.693.873.63
Aug 02, 20223.630.102.75%3.533.653.42
Aug 01, 20223.570.154.20%3.423.653.42
Jul 29, 20223.450.061.74%3.393.563.33
Jul 28, 20223.230.123.72%3.113.323.08
Jul 27, 20222.950.155.08%2.802.982.80
Jul 26, 20222.69-0.11-4.09%2.802.812.63
Jul 25, 20222.740.020.73%2.722.812.68
Jul 22, 20222.72-0.01-0.37%2.732.802.69
Jul 21, 20222.73-0.02-0.73%2.752.792.67
Jul 20, 20222.660.083.01%2.582.702.46
Jul 19, 20222.510.2710.76%2.242.512.14
Jul 18, 20222.410.083.32%2.332.412.28
Jul 15, 20222.340.145.98%2.202.352.20
Jul 14, 20222.13-0.07-3.29%2.202.232.07
Jul 13, 20222.100.010.48%2.092.161.98
Jul 12, 20222.100.094.29%2.012.121.97
Jul 11, 20222.040.031.47%2.012.111.97
Jul 08, 20222.030.2311.33%1.802.031.80
Jul 07, 20221.90-0.04-2.11%1.941.941.81
Jul 06, 20221.750.158.57%1.601.771.60
Jul 05, 20221.53-0.18-11.76%1.711.721.44
Jul 04, 20221.65-0.08-4.85%1.731.781.63
Jul 01, 20221.73-0.03-1.73%1.761.891.72
Jun 30, 20221.91-0.01-0.52%1.921.981.78
Jun 29, 20222.08-0.04-1.92%2.122.132.03
Jun 28, 20222.21-0.18-8.14%2.392.422.21
Jun 27, 20222.29-0.05-2.18%2.342.392.24
Jun 24, 20222.290.166.99%2.132.352.11
Jun 23, 20222.170.020.92%2.152.262.09
Jun 22, 20222.270.052.20%2.222.332.10
Jun 21, 20222.390.104.18%2.292.432.27
Jun 20, 20222.23-0.03-1.35%2.262.332.21
Jun 17, 20222.270.000.00%2.272.382.18
Jun 16, 20222.25-0.34-15.11%2.592.612.23
Jun 15, 20222.740.155.47%2.592.752.56
Jun 14, 20222.49-0.03-1.20%2.522.582.35
Jun 13, 20222.51-0.24-9.56%2.752.762.49
Jun 10, 20223.01-0.29-9.63%3.303.333.01
Jun 09, 20223.43-0.13-3.79%3.563.603.32
Jun 08, 20223.71-0.04-1.08%3.753.843.63
Jun 07, 20223.63-0.03-0.83%3.663.703.52
Jun 06, 20223.82-0.13-3.40%3.953.953.77
Jun 03, 20223.69-0.32-8.67%4.014.013.68
Jun 02, 20223.970.092.27%3.883.983.79
Jun 01, 20223.76-0.19-5.05%3.953.983.73
May 31, 20223.82-0.04-1.05%3.864.003.79
May 30, 20224.040.061.49%3.984.163.94
May 27, 20223.830.143.66%3.693.833.60
May 26, 20223.600.3710.28%3.233.603.17
May 25, 20223.440.010.29%3.433.473.19
May 24, 20223.37-0.24-7.12%3.613.623.33
May 23, 20223.70-0.08-2.16%3.783.823.62
May 20, 20223.68-0.19-5.16%3.874.083.65
May 19, 20223.840.030.78%3.813.883.65
May 18, 20223.85-0.29-7.53%4.144.173.84
May 17, 20224.160.153.61%4.014.294.00
May 16, 20223.85-0.18-4.68%4.034.083.82
May 13, 20224.100.4811.71%3.624.113.59
May 12, 20223.460.5014.45%2.963.542.95
May 11, 20223.070.030.98%3.043.122.85
May 10, 20222.86-0.07-2.45%2.933.042.79
May 09, 20222.86-0.28-9.79%3.143.222.85
May 06, 20223.260.030.92%3.233.323.01
May 05, 20223.33-0.36-10.81%3.693.703.31
May 04, 20223.32-0.15-4.52%3.473.633.31
May 03, 20223.480.041.15%3.443.573.37
May 02, 20223.25-0.04-1.23%3.293.373.07
Apr 29, 20223.53-0.18-5.10%3.713.813.51
Apr 28, 20223.47-0.07-2.02%3.543.723.35
Apr 27, 20223.30-0.17-5.15%3.473.513.09
Apr 26, 20223.29-0.07-2.13%3.363.563.23
Apr 25, 20223.390.041.18%3.353.463.12
Apr 22, 20223.41-0.16-4.69%3.573.573.34
Apr 21, 20223.640.092.47%3.553.793.51
Apr 20, 20223.530.236.52%3.303.633.30
Apr 19, 20223.230.123.72%3.113.253.06
Apr 14, 20223.14-0.27-8.60%3.413.413.08
Apr 13, 20223.260.195.83%3.073.273.02
Apr 12, 20223.250.206.15%3.053.353.01
Apr 11, 20223.27-0.08-2.45%3.353.553.26
Apr 08, 20223.34-0.23-6.89%3.573.593.28
Apr 07, 20223.39-0.27-7.96%3.663.773.37
Apr 06, 20223.49-0.32-9.17%3.813.873.28
Apr 05, 20223.83-0.76-19.84%4.594.613.80
Apr 04, 20224.580.143.06%4.444.674.35
Apr 01, 20224.940.071.42%4.874.944.53
Mar 31, 20224.94-0.42-8.50%5.365.454.91
Mar 30, 20225.34-0.25-4.68%5.595.605.31
Mar 29, 20225.630.234.09%5.405.875.25
Mar 28, 20225.260.152.85%5.115.374.98
Mar 25, 20225.140.142.72%5.005.445.00
Mar 24, 20225.070.356.90%4.725.094.64
Mar 23, 20224.73-0.09-1.90%4.824.824.52
Mar 22, 20224.750.153.16%4.604.844.58
Mar 21, 20224.700.091.91%4.614.764.50
Mar 18, 20224.580.275.90%4.314.584.18
Mar 17, 20224.26-0.05-1.17%4.314.414.17
Mar 16, 20224.300.378.60%3.934.323.92
Mar 15, 20223.420.236.73%3.193.523.04
Mar 14, 20223.36-0.11-3.27%3.473.743.33
Mar 11, 20223.49-0.01-0.29%3.503.903.45
Mar 10, 20223.52-0.09-2.56%3.613.713.43
Mar 09, 20223.680.3810.33%3.303.773.22
Mar 08, 20222.92-0.18-6.16%3.103.442.85
Mar 07, 20223.170.3511.04%2.823.602.70
Mar 04, 20223.30-0.58-17.58%3.883.933.19
Mar 03, 20224.14-0.27-6.52%4.414.444.08
Mar 02, 20224.280.368.41%3.924.323.84
Mar 01, 20224.32-0.27-6.25%4.594.594.11
Feb 28, 20224.620.173.68%4.454.644.23
Feb 25, 20224.750.5110.74%4.244.774.22
Feb 24, 20224.210.276.41%3.944.243.60
Feb 23, 20224.48-0.19-4.24%4.674.834.46
Feb 22, 20224.570.255.47%4.324.754.22
Feb 21, 20224.48-0.35-7.81%4.834.864.40
Feb 18, 20224.77-0.15-3.14%4.925.124.70
Feb 17, 20225.12-0.32-6.25%5.445.535.02
Feb 16, 20225.46-0.18-3.30%5.645.655.27
Feb 15, 20225.380.356.51%5.035.405.02
Feb 14, 20225.090.101.96%4.995.194.78
Feb 11, 20225.530.010.18%5.525.715.49
Feb 10, 20225.82-0.14-2.41%5.966.005.50
Feb 09, 20225.900.305.08%5.605.955.60
Feb 08, 20225.260.142.66%5.125.354.96
Feb 07, 20225.140.061.17%5.085.274.83
Feb 04, 20225.02-0.33-6.57%5.355.364.96
Feb 03, 20225.42-0.62-11.44%6.046.115.41
Feb 02, 20226.22-0.18-2.89%6.406.546.18
Feb 01, 20226.20-0.07-1.13%6.276.456.04
Jan 31, 20226.040.081.32%5.966.145.82
Jan 28, 20225.600.010.18%5.595.745.23
Jan 27, 20225.840.152.57%5.696.545.69
Jan 26, 20225.550.223.96%5.335.655.32
Jan 25, 20225.10-0.22-4.31%5.325.444.95
Jan 24, 20225.15-0.78-15.15%5.936.074.95
Jan 21, 20225.970.081.34%5.895.995.56
Jan 20, 20226.29-0.14-2.23%6.436.456.02
Jan 19, 20226.26-0.36-5.75%6.626.836.20
Jan 18, 20226.94-0.28-4.03%7.227.236.90
Jan 17, 20227.420.233.10%7.197.467.08
Jan 14, 20227.070.000.00%7.077.426.97
Jan 13, 20227.550.354.64%7.207.907.18
Jan 12, 20226.89-0.06-0.87%6.957.186.64
Jan 11, 20227.09-0.23-3.24%7.327.466.87
Jan 10, 20226.92-0.91-13.15%7.837.866.73
Jan 07, 20227.84-0.09-1.15%7.938.517.70
Jan 06, 20227.11-0.02-0.28%7.137.176.82
Jan 05, 20227.570.030.40%7.547.677.38
Jan 04, 20227.31-0.55-7.52%7.867.987.20
Jan 03, 20227.760.162.06%7.607.777.45
Dec 31, 20217.470.030.40%7.447.477.38
Dec 30, 20217.62-0.04-0.52%7.667.817.55
Dec 29, 20217.630.020.26%7.617.767.49
Dec 28, 20217.740.060.78%7.687.937.66
Dec 27, 20217.700.465.97%7.247.777.11
Dec 24, 20217.430.222.96%7.217.467.16
Dec 23, 20217.240.273.73%6.977.266.85
Dec 22, 20216.960.182.59%6.786.966.61
Dec 21, 20216.70-0.04-0.60%6.746.876.51
Dec 20, 20216.460.477.28%5.996.575.99
Dec 17, 20216.510.192.92%6.326.615.89
Dec 16, 20216.85-0.73-10.66%7.587.726.81
Dec 15, 20217.070.121.70%6.957.166.80
Dec 14, 20216.68-0.50-7.49%7.187.206.62
Dec 13, 20217.07-0.04-0.57%7.117.487.03
Dec 10, 20216.990.091.29%6.907.386.87
Dec 09, 20217.16-0.23-3.21%7.397.406.95
Dec 08, 20217.41-0.37-4.99%7.788.007.35
Dec 07, 20218.020.617.61%7.418.097.41
Dec 06, 20216.88-0.21-3.05%7.097.256.57
Dec 03, 20216.70-0.31-4.63%7.017.136.63
Dec 02, 20216.89-0.69-10.01%7.587.686.65
Dec 01, 20218.550.657.60%7.908.617.68
Nov 30, 20217.610.384.99%7.237.877.12
Nov 29, 20217.490.202.67%7.297.567.02
Nov 26, 20216.92-0.23-3.32%7.157.376.90
Nov 25, 20217.83-0.28-3.58%8.118.147.69
Nov 24, 20217.94-0.27-3.40%8.218.237.45
Nov 23, 20218.11-0.23-2.84%8.348.688.01
Nov 22, 20219.16-0.07-0.76%9.239.509.14
Nov 19, 20219.200.161.74%9.049.278.95
Nov 18, 20219.00-0.22-2.44%9.229.238.95
Nov 17, 20219.160.192.07%8.979.228.92
Nov 16, 20218.79-0.01-0.11%8.808.818.49
Nov 15, 20218.64-0.05-0.58%8.698.728.48
Nov 12, 20218.560.080.93%8.488.588.28
Nov 11, 20218.280.333.99%7.958.317.82
Nov 10, 20217.86-0.59-7.51%8.458.647.61
Nov 09, 20218.34-0.23-2.76%8.578.708.22
Nov 08, 20218.560.242.80%8.328.598.31
Nov 05, 20218.200.080.98%8.128.297.96
Nov 04, 20217.910.334.17%7.587.917.28
Nov 03, 20217.300.253.42%7.057.327.00
Nov 02, 20216.980.182.58%6.807.006.72
Nov 01, 20216.75-0.05-0.74%6.807.056.57
Oct 29, 20216.600.000.00%6.606.696.27
Oct 28, 20216.810.8612.63%5.956.875.88