Mar 31, 20230.450.024.42%0.430.470.42
Mar 30, 20230.440.012.05%0.430.460.40
Mar 29, 20230.410.011.97%0.400.440.38
Mar 28, 20230.410.000.24%0.410.420.40
Mar 27, 20230.41-0.01-3.44%0.420.440.40
Mar 24, 20230.40-0.05-13.43%0.460.460.40
Mar 23, 20230.45-0.02-4.94%0.470.480.45
Mar 22, 20230.47-0.06-13.40%0.530.530.46
Mar 21, 20230.520.047.38%0.480.520.47
Mar 20, 20230.46-0.01-3.04%0.470.500.44
Mar 17, 20230.47-0.05-10.90%0.520.530.46
Mar 16, 20230.500.023.39%0.480.520.46
Mar 15, 20230.48-0.04-8.58%0.520.530.46
Mar 14, 20230.500.000.60%0.500.540.48
Mar 13, 20230.43-0.08-18.79%0.510.520.40
Mar 10, 20230.48-0.02-3.54%0.500.530.45
Mar 09, 20230.60-0.02-2.85%0.610.640.58
Mar 08, 20230.630.034.46%0.600.630.57
Mar 07, 20230.620.035.02%0.590.650.57
Mar 06, 20230.640.000.63%0.630.650.61
Mar 03, 20230.610.022.97%0.590.620.58
Mar 02, 20230.540.011.29%0.540.560.51
Mar 01, 20230.55-0.02-3.82%0.570.610.54
Feb 28, 20230.580.011.03%0.570.600.55
Feb 27, 20230.570.00-0.52%0.580.600.55
Feb 24, 20230.58-0.04-7.28%0.620.640.55
Feb 23, 20230.60-0.05-7.79%0.650.670.59
Feb 22, 20230.620.022.42%0.610.660.59
Feb 21, 20230.61-0.03-5.06%0.640.650.58
Feb 20, 20230.650.011.69%0.640.670.63
Feb 17, 20230.66-0.06-9.67%0.730.740.65
Feb 16, 20230.740.010.95%0.730.770.68
Feb 15, 20230.670.011.34%0.660.700.65
Feb 14, 20230.610.057.70%0.560.630.53
Feb 13, 20230.630.011.26%0.630.650.60
Feb 10, 20230.65-0.03-4.17%0.670.690.63
Feb 09, 20230.76-0.01-1.44%0.780.810.76
Feb 08, 20230.710.00-0.56%0.710.840.66
Feb 07, 20230.61-0.01-2.29%0.630.640.60
Feb 06, 20230.600.00-0.50%0.600.620.57
Feb 03, 20230.600.0712.29%0.530.610.52
Feb 02, 20230.570.069.86%0.510.590.47
Feb 01, 20230.470.012.53%0.460.500.44
Jan 31, 20230.460.036.75%0.430.460.40
Jan 30, 20230.440.011.59%0.430.450.41
Jan 27, 20230.430.000.47%0.430.440.41
Jan 26, 20230.41-0.05-12.25%0.460.470.40
Jan 25, 20230.41-0.02-3.68%0.420.430.38
Jan 24, 20230.45-0.02-4.04%0.460.470.43
Jan 23, 20230.480.037.26%0.450.480.44
Jan 20, 20230.440.048.39%0.400.440.39
Jan 19, 20230.37-0.01-3.74%0.390.410.37
Jan 18, 20230.410.00-0.49%0.410.440.39
Jan 17, 20230.40-0.01-1.50%0.410.430.40
Jan 16, 20230.420.011.92%0.410.430.40
Jan 13, 20230.400.012.97%0.390.410.38
Jan 12, 20230.380.000.00%0.380.390.35
Jan 11, 20230.370.024.28%0.360.380.35
Jan 10, 20230.350.024.83%0.340.360.32
Jan 09, 20230.350.039.04%0.320.360.32
Jan 06, 20230.310.027.84%0.280.310.28
Jan 05, 20230.290.001.04%0.280.300.28
Jan 04, 20230.290.013.79%0.280.290.27
Jan 03, 20230.280.014.66%0.270.290.26
Dec 30, 20220.260.00-0.39%0.260.270.25
Dec 29, 20220.270.012.64%0.260.280.24
Dec 28, 20220.250.00-1.62%0.250.260.23
Dec 23, 20220.260.014.65%0.250.270.24
Dec 22, 20220.25-0.02-9.35%0.270.280.24
Dec 21, 20220.290.001.75%0.280.290.26
Dec 20, 20220.25-0.01-3.16%0.260.280.25
Dec 19, 20220.27-0.03-12.27%0.300.310.27
Dec 16, 20220.30-0.02-5.05%0.310.330.29
Dec 15, 20220.32-0.05-15.87%0.360.370.31
Dec 14, 20220.360.025.25%0.340.370.33
Dec 13, 20220.360.013.57%0.350.400.34
Dec 12, 20220.350.026.00%0.330.360.31
Dec 09, 20220.340.024.37%0.330.340.31
Dec 08, 20220.330.024.82%0.320.350.32
Dec 07, 20220.32-0.03-9.40%0.350.380.32
Dec 06, 20220.36-0.02-5.85%0.380.400.35
Dec 05, 20220.420.011.20%0.410.430.40
Dec 02, 20220.400.00-0.50%0.400.410.36
Dec 01, 20220.42-0.02-4.71%0.450.470.41
Nov 30, 20220.400.00-0.25%0.400.400.38
Nov 29, 20220.40-0.01-1.52%0.400.420.39
Nov 28, 20220.41-0.01-1.94%0.420.430.39
Nov 25, 20220.42-0.01-3.08%0.430.450.41
Nov 24, 20220.450.023.74%0.440.470.43
Nov 23, 20220.440.024.82%0.410.450.40
Nov 22, 20220.410.00-0.74%0.410.410.41
Nov 21, 20220.410.000.00%0.410.410.41
Nov 18, 20220.460.000.00%0.460.460.46
Nov 17, 20220.450.000.00%0.450.450.45
Nov 16, 20220.61-0.02-2.81%0.620.650.60
Nov 15, 20220.560.058.67%0.520.580.48
Nov 14, 20220.47-0.01-3.21%0.480.490.46
Nov 11, 20220.50-0.01-2.20%0.510.540.46
Nov 10, 20220.470.0714.53%0.400.500.38
Nov 09, 20220.39-0.06-15.98%0.450.460.38
Nov 08, 20220.44-0.02-3.66%0.450.480.41
Nov 07, 20220.45-0.04-8.44%0.490.520.43
Nov 04, 20220.48-0.06-12.16%0.540.550.47
Nov 03, 20220.51-0.04-8.28%0.550.580.45
Nov 02, 20220.52-0.05-8.91%0.560.570.50
Nov 01, 20220.530.0712.85%0.460.600.42
Oct 31, 20220.43-0.06-14.79%0.490.490.40
Oct 28, 20220.40-0.07-17.16%0.470.480.40
Oct 27, 20220.48-0.02-4.82%0.500.520.45
Oct 26, 20220.510.024.51%0.490.520.47
Oct 25, 20220.500.011.21%0.490.500.45
Oct 24, 20220.45-0.05-11.24%0.490.550.41
Oct 21, 20220.48-0.01-1.04%0.480.540.45
Oct 20, 20220.510.036.51%0.470.510.44
Oct 19, 20220.45-0.04-9.53%0.490.520.43
Oct 18, 20220.41-0.02-5.08%0.430.450.41
Oct 17, 20220.380.012.35%0.370.400.35
Oct 14, 20220.37-0.01-3.27%0.380.410.35
Oct 13, 20220.38-0.04-9.60%0.410.420.32
Oct 12, 20220.370.00-0.27%0.370.390.35
Oct 11, 20220.37-0.15-39.25%0.520.540.26
Oct 10, 20220.51-0.03-6.45%0.550.560.50
Oct 07, 20220.54-0.11-20.19%0.650.750.53
Oct 06, 20220.640.011.72%0.630.650.57
Oct 05, 20220.58-0.03-4.28%0.610.660.55
Oct 04, 20220.550.047.59%0.510.560.49
Oct 03, 20220.46-0.03-6.77%0.490.520.44
Sep 30, 20220.490.000.61%0.490.510.44
Sep 29, 20220.47-0.10-22.10%0.570.590.47
Sep 28, 20220.53-0.01-1.69%0.540.580.50
Sep 27, 20220.540.012.21%0.530.590.51
Sep 26, 20220.53-0.05-9.30%0.580.580.53
Sep 23, 20220.57-0.05-8.13%0.610.640.54
Sep 22, 20220.63-0.11-17.25%0.730.810.60
Sep 21, 20220.77-0.06-7.64%0.830.910.71
Sep 20, 20220.83-0.01-0.60%0.830.910.76
Sep 16, 20220.79-0.14-18.07%0.931.030.72
Sep 15, 20220.95-0.03-3.14%0.981.020.90
Sep 14, 20220.860.021.98%0.840.870.77
Sep 13, 20220.74-0.20-26.59%0.940.980.71
Sep 12, 20220.870.010.69%0.860.890.82
Sep 09, 20220.810.011.60%0.800.830.76
Sep 08, 20220.72-0.03-4.32%0.750.780.67
Sep 07, 20220.66-0.01-1.82%0.670.700.62
Sep 06, 20220.63-0.05-8.15%0.680.680.59
Sep 05, 20220.63-0.05-7.78%0.680.760.63
Sep 02, 20220.66-0.02-3.20%0.680.690.61
Sep 01, 20220.56-0.06-10.55%0.620.670.56
Aug 31, 20220.63-0.03-3.97%0.650.690.62
Aug 30, 20220.58-0.09-14.80%0.670.730.58
Aug 26, 20220.60-0.11-19.17%0.710.720.59
Aug 25, 20220.66-0.03-3.78%0.690.690.64
Aug 24, 20220.630.035.06%0.600.660.57
Aug 23, 20220.58-0.03-4.86%0.600.630.57
Aug 22, 20220.58-0.02-3.43%0.600.740.58
Aug 19, 20220.62-0.12-20.00%0.740.760.62
Aug 18, 20220.74-0.04-5.70%0.780.810.70
Aug 17, 20220.75-0.19-25.07%0.940.960.75
Aug 16, 20220.83-0.12-14.03%0.950.970.81
Aug 15, 20220.89-0.05-5.75%0.941.090.86
Aug 12, 20220.86-0.07-7.70%0.920.990.84
Aug 11, 20220.91-0.10-11.37%1.011.090.89
Aug 10, 20220.930.099.91%0.840.930.80
Aug 09, 20220.79-0.12-15.13%0.910.910.77
Aug 08, 20220.86-0.07-8.68%0.940.960.86
Aug 05, 20220.86-0.09-10.00%0.950.950.81
Aug 04, 20220.820.044.63%0.780.830.71
Aug 03, 20220.760.057.07%0.710.830.69
Aug 02, 20220.650.2030.17%0.460.670.41
Aug 01, 20220.39-0.01-1.82%0.390.420.35
Jul 29, 20220.35-0.04-12.15%0.400.410.34
Jul 28, 20220.350.00-0.28%0.350.380.32
Jul 27, 20220.36-0.01-3.04%0.370.380.35
Jul 26, 20220.35-0.03-8.52%0.380.410.35
Jul 25, 20220.38-0.01-1.60%0.380.400.35
Jul 22, 20220.39-0.05-11.99%0.440.450.39
Jul 21, 20220.410.024.36%0.400.460.39
Jul 20, 20220.410.037.14%0.380.420.35
Jul 19, 20220.36-0.01-2.51%0.370.380.33
Jul 18, 20220.360.026.69%0.340.360.32
Jul 15, 20220.29-0.01-2.44%0.290.320.28
Jul 14, 20220.30-0.03-9.46%0.320.320.28
Jul 13, 20220.29-0.04-13.99%0.330.340.28
Jul 12, 20220.300.00-0.66%0.310.320.29
Jul 11, 20220.31-0.04-11.36%0.340.360.30
Jul 08, 20220.37-0.01-2.14%0.380.400.32
Jul 07, 20220.340.011.48%0.330.360.31
Jul 06, 20220.31-0.06-18.06%0.370.380.31
Jul 05, 20220.320.012.78%0.320.340.29
Jul 04, 20220.29-0.03-10.00%0.320.330.29
Jul 01, 20220.280.013.16%0.280.300.26
Jun 30, 20220.29-0.03-9.41%0.310.330.25
Jun 29, 20220.31-0.03-11.11%0.340.410.30
Jun 28, 20220.35-0.05-13.71%0.400.410.35
Jun 27, 20220.37-0.02-5.71%0.390.460.35
Jun 24, 20220.37-0.01-2.71%0.380.390.36
Jun 23, 20220.340.012.93%0.330.360.30
Jun 22, 20220.32-0.01-3.48%0.330.350.30
Jun 21, 20220.34-0.01-3.86%0.350.390.34
Jun 20, 20220.34-0.01-4.37%0.360.410.33
Jun 17, 20220.300.001.32%0.300.310.28
Jun 16, 20220.28-0.09-31.41%0.360.420.26
Jun 15, 20220.33-0.01-2.73%0.340.370.32
Jun 14, 20220.33-0.04-11.66%0.360.440.31
Jun 13, 20220.34-0.09-26.82%0.430.530.32
Jun 10, 20220.46-0.13-28.45%0.590.600.45
Jun 09, 20220.60-0.02-2.85%0.610.720.57
Jun 08, 20220.610.023.96%0.580.630.54
Jun 07, 20220.530.023.00%0.520.580.49
Jun 06, 20220.52-0.06-11.58%0.580.580.49
Jun 01, 20220.42-0.05-11.40%0.470.490.42
May 31, 20220.45-0.04-8.22%0.490.520.43
May 30, 20220.500.00-0.60%0.500.570.47
May 27, 20220.450.00-0.66%0.460.490.43
May 26, 20220.420.025.01%0.400.430.37
May 25, 20220.37-0.02-4.86%0.390.400.34
May 24, 20220.38-0.11-28.72%0.480.500.35
May 23, 20220.47-0.05-10.40%0.520.540.43
May 20, 20220.47-0.03-6.64%0.500.520.46
May 19, 20220.460.023.27%0.440.470.39
May 18, 20220.47-0.11-22.74%0.580.610.47
May 17, 20220.52-0.03-6.37%0.550.610.50
May 16, 20220.51-0.09-17.16%0.590.590.50
May 13, 20220.540.00-0.56%0.540.590.52
May 12, 20220.520.0612.14%0.460.550.41
May 11, 20220.52-0.04-7.56%0.560.560.46
May 10, 20220.47-0.06-12.66%0.530.650.46
May 09, 20220.56-0.21-36.77%0.770.780.56
May 06, 20220.78-0.06-7.33%0.831.060.61
May 05, 20220.77-0.20-26.42%0.981.000.77
May 04, 20220.79-0.22-28.19%1.011.140.71
May 03, 20221.06-0.19-17.80%1.241.461.00
Apr 29, 20221.43-0.13-9.07%1.561.571.42
Apr 28, 20221.33-0.09-7.07%1.421.451.29
Apr 27, 20221.25-0.17-13.72%1.421.631.18
Apr 26, 20221.31-0.22-16.81%1.531.721.27
Apr 25, 20221.370.074.89%1.301.671.20
Apr 22, 20221.34-0.11-8.30%1.451.461.32
Apr 21, 20221.49-0.23-15.08%1.721.791.49
Apr 20, 20221.62-0.10-6.17%1.721.821.61
Apr 19, 20221.590.032.07%1.561.631.40
Apr 14, 20221.60-0.03-2.06%1.631.651.50
Apr 13, 20221.55-0.02-1.29%1.571.581.44
Apr 12, 20221.50-0.05-3.06%1.551.631.42
Apr 11, 20221.41-0.09-6.37%1.501.551.31
Apr 08, 20221.47-0.07-4.77%1.541.861.38
Apr 07, 20221.38-0.25-17.87%1.631.901.37
Apr 06, 20221.63-0.35-21.66%1.982.221.51
Apr 05, 20221.91-0.43-22.56%2.342.371.87
Apr 04, 20222.160.042.08%2.122.232.01
Apr 01, 20222.06-0.12-5.96%2.192.191.96
Mar 31, 20222.00-0.29-14.51%2.292.311.93
Mar 30, 20222.09-0.30-14.27%2.392.392.07
Mar 29, 20222.190.188.30%2.012.271.86
Mar 28, 20221.81-0.06-3.32%1.871.941.72
Mar 25, 20221.73-0.20-11.36%1.921.961.68
Mar 24, 20221.850.094.93%1.752.021.66
Mar 23, 20221.67-0.12-7.01%1.781.781.57
Mar 22, 20221.590.053.40%1.531.661.48
Mar 21, 20221.53-0.26-16.96%1.791.821.37
Mar 18, 20221.62-0.09-5.60%1.721.721.55
Mar 17, 20221.50-0.17-11.45%1.671.671.45
Mar 16, 20221.510.074.71%1.441.601.30
Mar 15, 20221.24-0.04-3.55%1.281.301.14
Mar 14, 20221.23-0.08-6.90%1.321.461.21
Mar 11, 20221.36-0.07-5.45%1.431.471.33
Mar 10, 20221.27-0.15-11.50%1.421.551.25
Mar 09, 20221.47-0.05-3.75%1.521.651.44
Mar 08, 20221.360.1813.13%1.181.451.11
Mar 07, 20221.310.032.60%1.271.601.21
Mar 04, 20221.37-0.29-21.23%1.662.001.23
Mar 03, 20221.65-0.25-14.90%1.902.061.62
Mar 02, 20221.95-0.16-8.30%2.112.111.77
Mar 01, 20222.06-0.47-22.96%2.532.622.04
Feb 28, 20222.310.198.05%2.132.591.98
Feb 25, 20222.100.2612.48%1.842.311.83
Feb 24, 20221.830.1910.23%1.641.901.30
Feb 23, 20221.78-0.32-18.10%2.112.201.76
Feb 22, 20221.94-0.01-0.47%1.942.171.80
Feb 21, 20222.04-0.18-8.71%2.222.302.04
Feb 18, 20222.18-0.25-11.57%2.432.462.15
Feb 17, 20222.44-0.27-11.02%2.712.742.42
Feb 16, 20222.46-0.23-9.43%2.692.722.45
Feb 15, 20222.410.145.85%2.272.472.20
Feb 14, 20222.340.010.51%2.332.522.08
Feb 11, 20222.47-0.47-18.87%2.942.992.45
Feb 10, 20224.04-0.09-2.28%4.134.203.60
Feb 09, 20223.230.164.99%3.073.382.91
Feb 08, 20222.96-0.10-3.41%3.063.112.78
Feb 07, 20222.85-0.04-1.51%2.893.122.62
Feb 04, 20222.48-0.15-6.09%2.632.632.20
Feb 03, 20222.48-0.39-15.74%2.872.902.43
Feb 02, 20222.87-0.59-20.48%3.463.462.87
Feb 01, 20223.170.154.85%3.023.182.90
Jan 31, 20222.870.206.87%2.672.962.46
Jan 28, 20222.29-0.19-8.48%2.482.522.02
Jan 27, 20222.47-0.13-5.18%2.602.622.41
Jan 26, 20222.650.103.89%2.552.902.44
Jan 25, 20222.43-0.39-15.83%2.822.822.35
Jan 24, 20222.37-0.40-16.79%2.772.972.15
Jan 21, 20222.97-0.24-8.19%3.213.612.65
Jan 20, 20223.420.123.56%3.303.543.13
Jan 19, 20223.06-0.47-15.33%3.533.562.92
Jan 18, 20223.47-0.74-21.32%4.214.593.46
Jan 17, 20224.26-0.14-3.28%4.404.894.13
Jan 14, 20223.96-0.95-23.96%4.924.933.95
Jan 13, 20224.87-0.10-2.09%4.985.014.60
Jan 12, 20224.64-0.45-9.59%5.095.094.49
Jan 11, 20224.95-0.02-0.46%4.974.994.51
Jan 10, 20224.17-0.27-6.57%4.454.513.83
Jan 07, 20224.35-0.40-9.25%4.754.914.13
Jan 06, 20224.73-0.31-6.47%5.035.084.19
Jan 05, 20225.22-0.31-5.96%5.535.735.06
Jan 04, 20224.76-0.58-12.17%5.345.364.58
Dec 31, 20214.75-0.20-4.10%4.955.034.75
Dec 30, 20214.840.326.60%4.524.874.50
Dec 29, 20214.660.122.55%4.544.734.38
Dec 24, 20214.92-0.01-0.26%4.934.944.92
Dec 23, 20215.080.030.61%5.055.204.66
Dec 22, 20214.61-0.16-3.56%4.774.814.22
Dec 21, 20214.350.163.65%4.194.453.85
Dec 20, 20213.71-0.10-2.75%3.813.993.31
Dec 17, 20213.750.328.44%3.433.783.05
Dec 16, 20213.31-0.38-11.57%3.693.813.28
Dec 15, 20213.04-0.50-16.57%3.543.582.96
Dec 14, 20213.230.133.87%3.103.482.65
Dec 13, 20212.77-0.49-17.60%3.263.482.76
Dec 10, 20213.13-0.48-15.40%3.613.623.06
Dec 09, 20213.47-0.42-12.20%3.893.943.41
Dec 08, 20213.70-0.05-1.38%3.753.843.46
Dec 07, 20213.63-0.30-8.31%3.944.073.62
Dec 06, 20213.400.144.06%3.263.542.90
Dec 03, 20213.02-0.68-22.38%3.703.862.91
Dec 02, 20213.490.113.10%3.383.593.04
Dec 01, 20213.61-0.26-7.23%3.874.073.61
Nov 30, 20213.55-0.67-18.73%4.214.243.55
Nov 29, 20213.98-0.77-19.26%4.744.903.85
Nov 26, 20214.11-0.90-21.97%5.015.013.93
Nov 25, 20215.24-0.03-0.65%5.275.444.96
Nov 24, 20215.04-0.42-8.26%5.455.604.73
Nov 23, 20214.91-0.50-10.08%5.415.454.79
Nov 22, 20215.07-1.17-23.01%6.246.275.07
Nov 19, 20215.73-0.89-15.51%6.626.625.49
Nov 18, 20215.870.091.57%5.786.005.51
Nov 17, 20215.95-0.96-16.14%6.917.095.93
Nov 16, 20216.510.599.08%5.926.715.70
Nov 15, 20215.75-0.98-17.03%6.736.745.75
Nov 12, 20215.70-0.08-1.44%5.786.025.42
Nov 11, 20215.25-0.47-8.93%5.725.945.21
Nov 10, 20215.76-0.76-13.24%6.526.735.74
Nov 09, 20215.98-0.99-16.56%6.977.065.59
Nov 08, 20216.85-0.46-6.77%7.317.506.77
Nov 05, 20217.230.7310.16%6.507.765.89
Nov 04, 20216.32-0.77-12.20%7.097.206.19
Nov 03, 20216.39-0.39-6.12%6.786.796.17
Nov 02, 20215.53-1.23-22.32%6.766.845.38
Nov 01, 20216.08-0.35-5.80%6.436.435.75
Oct 29, 20215.92-0.37-6.19%6.296.485.85
Oct 28, 20216.22-0.56-8.94%6.786.946.16
Oct 27, 20216.12-0.92-15.04%7.047.426.12
Oct 26, 20217.13-0.05-0.77%7.197.446.59
Oct 25, 20216.55-0.36-5.43%6.917.116.37
Oct 22, 20216.43-0.70-10.88%7.137.706.40
Oct 21, 20216.980.050.70%6.937.426.58
Oct 20, 20216.94-0.73-10.50%7.677.856.82