Mar 31, 20230.940.011.53%0.920.940.90
Mar 30, 20230.920.021.82%0.910.930.89
Mar 29, 20230.87-0.01-0.62%0.870.870.84
Mar 28, 20230.860.000.13%0.860.870.82
Mar 27, 20230.850.010.77%0.840.860.82
Mar 24, 20230.800.00-0.20%0.800.820.72
Mar 23, 20230.87-0.03-3.81%0.900.900.83
Mar 22, 20230.900.010.94%0.890.920.89
Mar 21, 20230.890.033.58%0.860.910.86
Mar 20, 20230.820.055.77%0.780.830.74
Mar 17, 20230.82-0.03-3.66%0.850.880.80
Mar 16, 20230.88-0.04-4.25%0.920.930.83
Mar 15, 20230.89-0.14-15.51%1.031.060.88
Mar 14, 20231.020.043.98%0.981.030.95
Mar 13, 20231.08-0.09-8.10%1.161.161.03
Mar 10, 20231.180.043.59%1.141.201.12
Mar 09, 20231.26-0.07-5.76%1.331.341.24
Mar 08, 20231.340.053.46%1.291.361.29
Mar 07, 20231.29-0.02-1.17%1.311.361.29
Mar 06, 20231.32-0.08-6.20%1.401.421.31
Mar 03, 20231.410.3826.55%1.041.421.04
Mar 02, 20231.060.021.44%1.041.061.01
Mar 01, 20231.06-0.06-5.31%1.111.131.05
Feb 28, 20231.090.010.96%1.081.111.03
Feb 27, 20231.090.032.34%1.061.101.06
Feb 24, 20231.06-0.11-10.04%1.171.171.05
Feb 23, 20231.160.011.25%1.151.191.14
Feb 22, 20231.130.010.93%1.121.151.08
Feb 21, 20231.13-0.03-2.80%1.161.171.11
Feb 20, 20231.180.010.89%1.171.181.15
Feb 17, 20231.140.021.67%1.121.151.10
Feb 16, 20231.130.032.48%1.101.161.10
Feb 15, 20231.130.011.23%1.121.151.11
Feb 14, 20231.110.043.25%1.081.131.07
Feb 13, 20231.080.010.70%1.071.091.06
Feb 10, 20231.07-0.03-3.06%1.101.121.05
Feb 09, 20231.120.010.98%1.111.151.10
Feb 08, 20231.11-0.01-0.54%1.121.131.10
Feb 07, 20231.13-0.01-1.01%1.141.171.12
Feb 06, 20231.11-0.05-4.36%1.161.161.10
Feb 03, 20231.170.021.40%1.161.211.15
Feb 02, 20231.210.118.82%1.111.221.10
Feb 01, 20231.080.021.87%1.061.091.04
Jan 31, 20231.040.021.45%1.021.040.99
Jan 30, 20231.020.00-0.25%1.031.041.00
Jan 27, 20231.02-0.01-0.61%1.031.031.02
Jan 26, 20230.990.010.95%0.981.000.98
Jan 25, 20230.980.010.71%0.970.990.95
Jan 24, 20230.97-0.03-2.90%1.001.000.95
Jan 23, 20231.00-0.02-1.77%1.021.020.97
Jan 20, 20230.980.010.51%0.970.980.95
Jan 19, 20230.96-0.03-3.64%0.991.000.94
Jan 18, 20231.010.00-0.05%1.011.031.00
Jan 17, 20231.00-0.02-2.07%1.021.040.96
Jan 16, 20231.030.022.13%1.011.031.00
Jan 13, 20231.010.011.23%1.001.020.97
Jan 12, 20231.100.021.63%1.081.111.08
Jan 11, 20231.070.000.04%1.071.091.06
Jan 10, 20231.06-0.01-0.79%1.071.081.04
Jan 09, 20231.090.000.41%1.081.091.05
Jan 06, 20231.080.055.01%1.031.080.99
Jan 05, 20231.070.033.21%1.031.091.03
Jan 04, 20231.040.098.23%0.951.040.94
Jan 03, 20230.950.033.11%0.920.970.92
Jan 02, 20230.910.054.96%0.870.910.87
Dec 30, 20220.820.010.90%0.810.890.80
Dec 29, 20220.820.045.05%0.780.830.78
Dec 28, 20220.79-0.01-1.69%0.800.810.78
Dec 27, 20220.81-0.02-2.16%0.830.840.81
Dec 23, 20220.820.045.00%0.780.830.78
Dec 22, 20220.78-0.11-14.18%0.890.890.75
Dec 21, 20220.91-0.02-2.24%0.930.930.88
Dec 20, 20220.89-0.04-4.98%0.930.940.89
Dec 19, 20220.960.032.94%0.931.040.93
Dec 16, 20220.960.044.66%0.910.960.90
Dec 15, 20220.92-0.08-9.00%1.001.000.90
Dec 14, 20221.000.011.36%0.981.010.96
Dec 13, 20221.000.033.17%0.971.050.95
Dec 12, 20220.96-0.02-2.09%0.980.990.94
Dec 09, 20221.000.011.14%0.991.010.92
Dec 08, 20220.970.010.90%0.961.000.94
Dec 07, 20221.00-0.03-2.56%1.031.071.00
Dec 06, 20221.05-0.02-2.12%1.071.091.01
Dec 05, 20221.080.021.89%1.061.091.05
Dec 02, 20221.040.032.48%1.021.061.00
Dec 01, 20221.03-0.05-5.06%1.081.081.02
Nov 30, 20221.060.043.44%1.021.071.02
Nov 29, 20221.000.054.97%0.951.010.94
Nov 28, 20220.95-0.01-1.10%0.960.970.95
Nov 25, 20220.980.011.02%0.970.990.96
Nov 24, 20220.99-0.02-1.77%1.011.020.99
Nov 23, 20221.01-0.02-2.33%1.041.040.97
Nov 22, 20221.050.000.03%1.051.061.05
Nov 21, 20221.080.000.00%1.081.081.08
Nov 17, 20221.06-0.07-6.17%1.121.121.04
Nov 16, 20221.02-0.10-9.59%1.121.120.98
Nov 15, 20221.16-0.04-3.34%1.201.201.13
Nov 14, 20221.16-0.01-0.48%1.171.191.13
Nov 11, 20221.150.00-0.07%1.151.181.13
Nov 10, 20221.060.098.47%0.971.060.96
Nov 09, 20220.98-0.01-1.39%0.991.000.95
Nov 08, 20221.00-0.02-2.26%1.021.030.98
Nov 07, 20221.000.055.03%0.951.020.94
Nov 04, 20220.930.055.41%0.880.960.87
Nov 03, 20220.84-0.01-1.63%0.850.850.81
Nov 02, 20220.89-0.05-5.04%0.940.950.88
Nov 01, 20220.910.011.60%0.900.930.89
Oct 31, 20220.860.033.76%0.830.870.83
Oct 28, 20220.840.022.66%0.820.840.78
Oct 27, 20220.90-0.01-0.97%0.900.920.86
Oct 26, 20220.900.022.41%0.880.900.87
Oct 25, 20220.89-0.02-2.66%0.910.920.83
Oct 24, 20220.88-0.01-1.31%0.890.900.86
Oct 21, 20220.860.010.63%0.850.870.82
Oct 20, 20220.880.032.84%0.860.910.84
Oct 19, 20220.88-0.03-3.60%0.910.920.87
Oct 18, 20220.890.011.23%0.880.940.87
Oct 17, 20220.850.044.15%0.810.870.79
Oct 14, 20220.77-0.03-3.80%0.800.810.76
Oct 13, 20220.770.044.56%0.740.810.71
Oct 12, 20220.750.010.69%0.750.780.71
Oct 11, 20220.770.033.38%0.740.770.72
Oct 10, 20220.77-0.07-9.68%0.850.900.76
Oct 07, 20220.90-0.02-2.67%0.920.960.89
Oct 06, 20220.940.022.14%0.920.950.89
Oct 05, 20220.87-0.01-1.02%0.880.920.82
Oct 04, 20220.930.077.52%0.860.930.86
Oct 03, 20220.820.022.79%0.800.840.76
Sep 30, 20220.83-0.07-8.47%0.900.910.81
Sep 29, 20220.87-0.24-27.35%1.111.120.83
Sep 28, 20221.110.1110.32%0.991.110.96
Sep 27, 20221.06-0.08-7.67%1.141.161.05
Sep 26, 20221.09-0.05-4.41%1.141.161.07
Sep 23, 20221.15-0.14-11.94%1.281.291.14
Sep 22, 20221.340.053.62%1.291.411.28
Sep 21, 20221.360.085.87%1.281.371.28
Sep 20, 20221.33-0.09-6.76%1.421.441.32
Sep 19, 20221.340.021.51%1.321.381.25
Sep 16, 20221.340.010.75%1.331.341.28
Sep 15, 20221.41-0.05-3.55%1.461.461.35
Sep 14, 20221.40-0.01-0.71%1.411.471.39
Sep 13, 20221.40-0.04-2.86%1.441.531.40
Sep 12, 20221.470.010.68%1.461.491.41
Sep 09, 20221.33-0.02-1.50%1.351.391.32
Sep 08, 20221.33-0.05-3.76%1.381.391.26
Sep 07, 20221.420.042.82%1.381.441.35
Sep 06, 20221.400.032.14%1.371.421.30
Sep 05, 20221.27-0.06-4.72%1.331.341.23
Sep 02, 20221.410.1812.77%1.231.411.23
Sep 01, 20221.19-0.01-0.84%1.201.231.18
Aug 31, 20221.27-0.16-12.60%1.431.431.26
Aug 30, 20221.350.075.19%1.281.431.28
Aug 29, 20221.270.097.09%1.181.311.16
Aug 26, 20221.24-0.02-1.61%1.261.411.21
Aug 25, 20221.24-0.05-4.03%1.291.291.20
Aug 24, 20221.230.000.00%1.231.241.17
Aug 23, 20221.250.064.80%1.191.271.19
Aug 22, 20221.17-0.13-11.11%1.301.311.14
Aug 19, 20221.36-0.08-5.88%1.441.451.35
Aug 18, 20221.440.032.08%1.411.471.40
Aug 17, 20221.41-0.10-7.09%1.511.521.40
Aug 16, 20221.520.042.63%1.481.531.47
Aug 15, 20221.480.074.73%1.411.481.41
Aug 12, 20221.440.021.39%1.421.451.40
Aug 11, 20221.39-0.01-0.72%1.401.421.35
Aug 10, 20221.390.139.35%1.261.391.24
Aug 09, 20221.30-0.06-4.62%1.361.381.29
Aug 08, 20221.350.000.00%1.351.361.31
Aug 05, 20221.32-0.01-0.76%1.331.371.31
Aug 04, 20221.33-0.04-3.01%1.371.461.32
Aug 03, 20221.330.107.52%1.231.341.22
Aug 02, 20221.260.107.94%1.161.291.15
Aug 01, 20221.210.043.31%1.171.211.15
Jul 29, 20221.140.010.88%1.131.201.09
Jul 28, 20221.100.010.91%1.091.131.05
Jul 27, 20221.010.000.00%1.011.040.98
Jul 26, 20221.00-0.02-2.00%1.021.030.96
Jul 25, 20221.040.054.81%0.991.060.94
Jul 22, 20221.100.010.91%1.091.121.08
Jul 21, 20221.11-0.11-9.91%1.221.261.10
Jul 20, 20221.23-0.06-4.88%1.291.291.17
Jul 19, 20221.280.1410.94%1.141.321.13
Jul 18, 20221.150.054.35%1.101.211.08
Jul 15, 20221.060.1211.32%0.941.070.94
Jul 14, 20220.91-0.07-7.69%0.981.010.89
Jul 13, 20220.96-0.03-3.13%0.991.010.93
Jul 12, 20221.020.043.92%0.981.030.94
Jul 11, 20221.02-0.01-0.98%1.031.071.02
Jul 08, 20221.120.1614.29%0.961.120.96
Jul 07, 20220.940.066.38%0.880.960.86
Jul 06, 20220.82-0.03-3.66%0.850.920.82
Jul 05, 20220.82-0.17-20.73%0.990.990.82
Jul 04, 20220.96-0.02-2.08%0.981.000.94
Jul 01, 20220.97-0.03-3.09%1.001.010.94
Jun 30, 20220.99-0.07-7.07%1.061.100.90
Jun 29, 20221.16-0.10-8.62%1.261.301.16
Jun 28, 20221.340.021.49%1.321.391.29
Jun 27, 20221.33-0.02-1.50%1.351.371.27
Jun 24, 20221.300.053.85%1.251.311.20
Jun 23, 20221.29-0.13-10.08%1.421.431.29
Jun 22, 20221.440.042.78%1.401.481.35
Jun 21, 20221.510.085.30%1.431.531.43
Jun 20, 20221.450.085.52%1.371.461.36
Jun 17, 20221.38-0.02-1.45%1.401.441.35
Jun 16, 20221.520.000.00%1.521.531.52
Jun 15, 20221.530.031.96%1.501.571.50
Jun 14, 20221.45-0.06-4.14%1.511.531.41
Jun 13, 20221.580.000.00%1.581.581.58
Jun 10, 20221.71-0.13-7.60%1.841.861.69
Jun 09, 20221.91-0.03-1.57%1.941.961.85
Jun 08, 20221.990.010.50%1.982.001.90
Jun 07, 20221.930.021.04%1.911.931.87
Jun 06, 20221.96-0.05-2.55%2.012.011.91
Jun 03, 20221.89-0.13-6.88%2.022.021.89
Jun 02, 20221.970.052.54%1.922.021.92
Jun 01, 20221.950.010.51%1.942.041.89
May 31, 20221.800.021.11%1.781.871.76
May 30, 20221.810.031.66%1.781.831.75
May 27, 20221.730.031.73%1.701.761.65
May 26, 20221.710.095.26%1.621.711.54
May 25, 20221.590.031.89%1.561.601.49
May 24, 20221.51-0.01-0.66%1.521.631.50
May 23, 20221.60-0.02-1.25%1.621.651.59
May 20, 20221.53-0.05-3.27%1.581.661.52
May 19, 20221.500.085.33%1.421.511.40
May 18, 20221.53-0.02-1.31%1.551.601.53
May 17, 20221.54-0.02-1.30%1.561.601.51
May 16, 20221.490.021.34%1.471.531.45
May 13, 20221.540.074.55%1.471.551.44
May 12, 20221.410.074.96%1.341.431.31
May 11, 20221.410.085.67%1.331.461.33
May 10, 20221.30-0.04-3.08%1.341.401.29
May 09, 20221.28-0.14-10.94%1.421.461.27
May 06, 20221.39-0.06-4.32%1.451.461.33
May 05, 20221.41-0.16-11.35%1.571.571.40
May 04, 20221.45-0.12-8.28%1.571.591.42
May 03, 20221.510.042.65%1.471.541.45
May 02, 20221.40-0.03-2.14%1.431.461.33
Apr 29, 20221.46-0.09-6.16%1.551.551.45
Apr 28, 20221.43-0.01-0.70%1.441.491.39
Apr 27, 20221.37-0.08-5.84%1.451.451.27
Apr 26, 20221.37-0.13-9.49%1.501.531.36
Apr 25, 20221.47-0.05-3.40%1.521.541.46
Apr 22, 20221.60-0.08-5.00%1.681.721.60
Apr 21, 20221.750.031.71%1.721.801.71
Apr 20, 20221.680.042.38%1.641.721.63
Apr 19, 20221.630.1911.66%1.441.651.44
Apr 14, 20221.48-0.09-6.08%1.571.611.44
Apr 13, 20221.560.042.56%1.521.581.51
Apr 12, 20221.560.085.13%1.481.581.47
Apr 11, 20221.570.010.64%1.561.611.49
Apr 08, 20221.60-0.01-0.63%1.611.671.57
Apr 07, 20221.52-0.10-6.58%1.621.621.52
Apr 06, 20221.59-0.10-6.29%1.691.721.55
Apr 05, 20221.73-0.16-9.25%1.891.911.72
Apr 04, 20221.840.094.89%1.751.881.72
Apr 01, 20221.78-0.05-2.81%1.831.891.76
Mar 31, 20221.76-0.10-5.68%1.861.901.73
Mar 30, 20221.800.021.11%1.781.861.75
Mar 29, 20221.870.2010.70%1.671.941.66
Mar 28, 20221.62-0.05-3.09%1.671.711.61
Mar 25, 20221.600.010.63%1.591.621.55
Mar 24, 20221.63-0.01-0.61%1.641.651.57
Mar 23, 20221.63-0.09-5.52%1.721.721.61
Mar 22, 20221.710.063.51%1.651.761.65
Mar 21, 20221.680.063.57%1.621.711.60
Mar 18, 20221.64-0.07-4.27%1.711.721.54
Mar 17, 20221.73-0.03-1.73%1.761.781.63
Mar 16, 20221.750.031.71%1.721.801.67
Mar 15, 20221.560.063.85%1.501.641.41
Mar 14, 20221.57-0.09-5.73%1.661.711.54
Mar 11, 20221.38-0.02-1.45%1.401.551.34
Mar 10, 20221.36-0.16-11.76%1.521.531.30
Mar 09, 20221.560.2113.46%1.351.631.32
Mar 08, 20221.210.032.48%1.181.371.14
Mar 07, 20221.240.010.81%1.231.411.14
Mar 04, 20221.46-0.26-17.81%1.721.721.42
Mar 03, 20221.83-0.13-7.10%1.962.071.83
Mar 02, 20222.050.094.39%1.962.271.94
Mar 01, 20222.20-0.68-30.91%2.882.882.20
Feb 28, 20222.900.010.34%2.892.942.66
Feb 25, 20223.230.216.50%3.023.282.88
Feb 24, 20222.82-0.28-9.93%3.103.172.71
Feb 23, 20223.41-0.13-3.81%3.543.743.40
Feb 22, 20223.460.8223.70%2.643.692.61
Feb 21, 20222.81-0.34-12.10%3.153.182.78
Feb 18, 20223.10-0.28-9.03%3.383.403.03
Feb 17, 20223.30-0.17-5.15%3.473.503.26
Feb 16, 20223.43-0.19-5.54%3.623.623.35
Feb 15, 20223.510.205.70%3.313.583.28
Feb 14, 20223.230.020.62%3.213.313.08
Feb 11, 20223.580.092.51%3.493.633.36
Feb 10, 20223.530.010.28%3.523.613.39
Feb 09, 20223.500.3710.57%3.133.613.13
Feb 08, 20222.970.082.69%2.893.082.87
Feb 07, 20222.99-0.07-2.34%3.063.062.94
Feb 04, 20222.94-0.24-8.16%3.183.192.84
Feb 03, 20223.26-0.08-2.45%3.343.413.25
Feb 02, 20223.39-0.15-4.42%3.543.593.35
Feb 01, 20223.460.030.87%3.433.513.36
Jan 31, 20223.28-0.20-6.10%3.483.493.24
Jan 28, 20223.38-0.05-1.48%3.433.443.22
Jan 27, 20223.500.288.00%3.223.603.21
Jan 26, 20223.330.082.40%3.253.443.23
Jan 25, 20223.080.030.97%3.053.202.94
Jan 24, 20223.02-0.58-19.21%3.603.622.96
Jan 21, 20223.650.041.10%3.613.683.46
Jan 20, 20223.84-0.03-0.78%3.873.913.72
Jan 19, 20223.880.174.38%3.714.103.71
Jan 18, 20223.850.000.00%3.853.973.69
Jan 17, 20223.92-0.13-3.32%4.054.083.83
Jan 14, 20223.970.000.00%3.974.103.92
Jan 13, 20223.800.112.89%3.693.873.57
Jan 12, 20223.69-0.13-3.52%3.823.853.66
Jan 11, 20223.690.010.27%3.683.713.57
Jan 10, 20223.710.010.27%3.703.863.58
Jan 07, 20223.65-0.11-3.01%3.763.793.58
Jan 06, 20223.770.071.86%3.703.943.63
Jan 05, 20223.830.174.44%3.663.873.64
Jan 04, 20223.610.246.65%3.373.713.34
Jan 03, 20223.330.185.41%3.153.413.15
Dec 30, 20213.120.030.96%3.093.123.07
Dec 29, 20213.10-0.05-1.61%3.153.203.08
Dec 28, 20213.22-0.01-0.31%3.233.303.19
Dec 27, 20213.160.061.90%3.103.173.07
Dec 23, 20213.140.041.27%3.103.163.06
Dec 22, 20213.000.072.33%2.933.002.88
Dec 21, 20212.960.062.03%2.903.002.87
Dec 20, 20212.840.051.76%2.792.952.64
Dec 17, 20213.04-0.26-8.55%3.303.302.97
Dec 16, 20213.440.000.00%3.443.553.37
Dec 15, 20213.28-0.14-4.27%3.423.503.28
Dec 14, 20213.43-0.08-2.33%3.513.543.40
Dec 13, 20213.440.010.29%3.433.583.38
Dec 10, 20213.340.010.30%3.333.573.33
Dec 09, 20213.46-0.09-2.60%3.553.743.40
Dec 08, 20213.560.020.56%3.543.593.41
Dec 07, 20213.560.6016.85%2.963.572.91
Dec 06, 20212.870.248.36%2.632.902.58
Dec 03, 20212.58-0.14-5.43%2.722.742.56
Dec 02, 20212.670.103.75%2.572.722.56
Dec 01, 20212.750.207.27%2.552.842.54
Nov 30, 20212.48-0.03-1.21%2.512.562.36
Nov 29, 20212.600.031.15%2.572.732.52
Nov 26, 20212.52-0.09-3.57%2.612.762.52
Nov 25, 20213.000.000.00%3.003.052.95
Nov 24, 20213.01-0.07-2.33%3.083.222.93
Nov 23, 20213.30-0.01-0.30%3.313.383.18
Nov 22, 20213.38-0.11-3.25%3.493.513.27
Nov 19, 20213.46-0.22-6.36%3.683.693.35
Nov 18, 20213.75-0.08-2.13%3.833.943.63
Nov 17, 20213.850.010.26%3.843.933.74
Nov 16, 20213.950.000.00%3.954.093.88
Nov 15, 20213.910.051.28%3.864.053.77
Nov 12, 20213.910.184.60%3.734.023.71
Nov 11, 20213.760.020.53%3.743.783.66
Nov 10, 20213.76-0.04-1.06%3.803.833.69
Nov 09, 20213.78-0.07-1.85%3.854.043.74
Nov 08, 20213.92-0.03-0.77%3.954.103.89
Nov 05, 20214.250.348.00%3.914.433.91
Nov 04, 20213.930.092.29%3.844.053.80
Nov 03, 20213.75-0.39-10.40%4.144.213.73
Nov 02, 20214.36-0.07-1.61%4.434.474.26
Nov 01, 20214.40-0.06-1.36%4.464.504.29
Oct 29, 20214.32-0.04-0.93%4.364.494.22