Feb 01, 20230.290.014.12%0.280.300.27
Jan 31, 20230.280.011.79%0.270.290.27
Jan 30, 20230.29-0.01-2.45%0.290.300.28
Jan 27, 20230.310.012.27%0.300.320.30
Jan 26, 20230.30-0.01-2.30%0.310.320.30
Jan 25, 20230.300.000.33%0.300.310.29
Jan 24, 20230.300.014.00%0.290.310.28
Jan 23, 20230.290.0311.42%0.260.300.25
Jan 20, 20230.240.00-1.63%0.250.260.24
Jan 19, 20230.22-0.01-4.57%0.230.230.21
Jan 18, 20230.22-0.01-3.60%0.230.240.22
Jan 17, 20230.23-0.01-6.55%0.240.240.22
Jan 16, 20230.240.013.27%0.240.240.23
Jan 13, 20230.240.014.55%0.230.250.23
Jan 12, 20230.24-0.01-3.35%0.250.250.22
Jan 11, 20230.22-0.01-2.69%0.230.240.22
Jan 10, 20230.230.027.86%0.210.230.20
Jan 09, 20230.220.000.46%0.220.220.20
Jan 06, 20230.200.00-1.50%0.200.220.19
Jan 05, 20230.200.014.43%0.190.210.19
Jan 04, 20230.200.0210.00%0.180.200.17
Jan 03, 20230.17-0.01-3.45%0.180.190.16
Dec 30, 20220.16-0.01-3.16%0.160.170.16
Dec 29, 20220.170.0214.37%0.150.170.14
Dec 28, 20220.14-0.02-10.34%0.160.170.14
Dec 23, 20220.180.00-1.09%0.190.190.18
Dec 22, 20220.180.00-1.64%0.190.190.17
Dec 21, 20220.180.029.94%0.160.190.16
Dec 20, 20220.170.000.00%0.170.170.15
Dec 19, 20220.17-0.01-4.24%0.170.180.16
Dec 16, 20220.180.014.52%0.170.180.16
Dec 15, 20220.18-0.05-25.97%0.230.230.17
Dec 14, 20220.240.012.86%0.240.250.23
Dec 13, 20220.260.029.77%0.230.270.22
Dec 12, 20220.22-0.01-4.02%0.230.250.22
Dec 09, 20220.250.0312.00%0.220.260.21
Dec 08, 20220.210.00-0.47%0.210.230.20
Dec 07, 20220.210.00-1.92%0.210.220.20
Dec 06, 20220.21-0.01-5.21%0.220.230.20
Dec 05, 20220.240.000.00%0.240.250.23
Dec 02, 20220.240.014.20%0.230.250.21
Dec 01, 20220.230.0210.34%0.210.240.20
Nov 30, 20220.180.016.59%0.170.180.17
Nov 29, 20220.16-0.01-6.29%0.170.180.16
Nov 28, 20220.180.00-0.56%0.180.190.17
Nov 25, 20220.18-0.01-7.34%0.190.200.17
Nov 24, 20220.190.001.05%0.190.200.18
Nov 23, 20220.180.001.64%0.180.200.17
Nov 22, 20220.180.000.00%0.180.200.17
Nov 17, 20220.230.000.00%0.230.230.23
Nov 16, 20220.22-0.01-4.48%0.230.240.22
Nov 15, 20220.230.0312.55%0.200.240.20
Nov 14, 20220.210.0210.58%0.190.270.18
Nov 11, 20220.180.015.00%0.170.190.16
Nov 10, 20220.170.0317.54%0.140.200.14
Nov 09, 20220.14-0.02-16.90%0.170.170.14
Nov 08, 20220.150.014.58%0.150.150.14
Nov 07, 20220.14-0.01-4.86%0.150.170.14
Nov 04, 20220.15-0.02-10.39%0.170.180.15
Nov 03, 20220.180.002.26%0.170.190.17
Nov 02, 20220.19-0.02-9.63%0.200.210.19
Nov 01, 20220.21-0.01-5.77%0.220.270.21
Oct 31, 20220.210.00-1.86%0.220.280.21
Oct 28, 20220.220.00-1.37%0.220.240.21
Oct 27, 20220.240.0417.23%0.200.280.20
Oct 26, 20220.240.0313.92%0.200.270.20
Oct 25, 20220.220.027.87%0.200.270.20
Oct 24, 20220.20-0.02-8.04%0.210.260.19
Oct 21, 20220.190.028.56%0.170.230.17
Oct 20, 20220.190.013.76%0.180.240.17
Oct 19, 20220.190.013.76%0.180.220.17
Oct 18, 20220.13-0.01-11.72%0.140.190.13
Oct 17, 20220.140.0110.37%0.120.160.12
Oct 14, 20220.120.001.71%0.120.130.12
Oct 13, 20220.110.000.10%0.100.110.09
Oct 12, 20220.130.0321.43%0.100.130.09
Oct 11, 20220.10-0.01-12.87%0.110.150.09
Oct 10, 20220.120.014.27%0.110.130.11
Oct 07, 20220.13-0.01-8.80%0.140.140.12
Oct 06, 20220.130.002.24%0.130.140.13
Oct 05, 20220.12-0.02-12.71%0.130.140.11
Oct 04, 20220.14-0.01-5.19%0.140.140.12
Oct 03, 20220.130.002.26%0.130.140.13
Sep 30, 20220.140.00-2.94%0.140.180.13
Sep 29, 20220.140.002.10%0.140.190.14
Sep 28, 20220.140.0217.02%0.120.140.11
Sep 27, 20220.120.00-0.83%0.120.130.12
Sep 26, 20220.120.003.25%0.120.130.12
Sep 23, 20220.13-0.01-5.47%0.140.140.12
Sep 22, 20220.140.002.19%0.130.140.13
Sep 21, 20220.150.000.68%0.140.150.14
Sep 20, 20220.150.013.33%0.140.150.14
Sep 16, 20220.120.00-3.25%0.130.130.12
Sep 15, 20220.130.016.92%0.120.140.12
Sep 14, 20220.110.00-0.93%0.110.110.10
Sep 13, 20220.11-0.03-23.21%0.140.140.11
Sep 12, 20220.130.00-1.52%0.130.140.13
Sep 09, 20220.130.000.78%0.130.170.13
Sep 08, 20220.130.00-0.80%0.130.130.11
Sep 07, 20220.120.014.35%0.110.120.11
Sep 06, 20220.11-0.02-15.45%0.130.130.10
Sep 05, 20220.130.001.60%0.120.130.12
Sep 02, 20220.130.001.52%0.130.140.12
Sep 01, 20220.150.0323.03%0.120.150.11
Aug 31, 20220.120.002.44%0.120.140.12
Aug 30, 20220.12-0.01-8.70%0.130.130.11
Aug 26, 20220.13-0.01-8.00%0.140.180.12
Aug 25, 20220.13-0.01-4.51%0.140.140.13
Aug 24, 20220.140.0110.22%0.120.140.12
Aug 23, 20220.120.00-3.25%0.130.170.12
Aug 22, 20220.13-0.02-19.20%0.150.150.12
Aug 19, 20220.14-0.02-10.42%0.160.160.14
Aug 18, 20220.160.015.06%0.150.200.15
Aug 17, 20220.15-0.01-8.11%0.160.160.14
Aug 16, 20220.16-0.01-3.11%0.170.170.16
Aug 15, 20220.170.001.80%0.160.170.16
Aug 12, 20220.160.013.13%0.150.170.15
Aug 11, 20220.160.00-0.64%0.160.200.15
Aug 10, 20220.150.0214.00%0.130.180.13
Aug 09, 20220.13-0.01-9.30%0.140.140.12
Aug 08, 20220.140.018.97%0.130.150.13
Aug 05, 20220.12-0.01-8.13%0.130.130.12
Aug 04, 20220.130.000.00%0.130.140.13
Aug 03, 20220.130.017.69%0.120.130.12
Aug 02, 20220.120.000.00%0.120.130.12
Aug 01, 20220.130.017.69%0.120.130.12
Jul 29, 20220.130.000.00%0.130.140.12
Jul 28, 20220.130.017.69%0.120.130.12
Jul 27, 20220.120.018.33%0.110.120.11
Jul 26, 20220.11-0.01-9.09%0.120.120.11
Jul 25, 20220.120.000.00%0.120.130.12
Jul 22, 20220.120.000.00%0.120.130.12
Jul 21, 20220.110.000.00%0.110.120.11
Jul 20, 20220.110.000.00%0.110.140.09
Jul 19, 20220.090.0111.11%0.080.090.08
Jul 18, 20220.090.0111.11%0.080.090.08
Jul 15, 20220.070.0114.29%0.060.070.06
Jul 14, 20220.060.000.00%0.060.080.06
Jul 13, 20220.06-0.01-16.67%0.070.080.06
Jul 12, 20220.07-0.02-28.57%0.090.090.06
Jul 11, 20220.07-0.01-14.29%0.080.100.07
Jul 08, 20220.080.000.00%0.080.100.07
Jul 07, 20220.080.0112.50%0.070.080.07
Jul 06, 20220.07-0.01-14.29%0.080.100.07
Jul 05, 20220.070.000.00%0.070.070.06
Jul 04, 20220.070.000.00%0.070.070.07
Jul 01, 20220.070.0114.29%0.060.070.06
Jun 30, 20220.060.000.00%0.060.070.06
Jun 29, 20220.06-0.01-16.67%0.070.070.06
Jun 28, 20220.07-0.01-14.29%0.080.080.07
Jun 27, 20220.080.000.00%0.080.080.07
Jun 24, 20220.080.0112.50%0.070.080.07
Jun 23, 20220.070.000.00%0.070.070.07
Jun 22, 20220.070.0114.29%0.060.070.05
Jun 21, 20220.06-0.01-16.67%0.070.070.06
Jun 20, 20220.070.000.00%0.070.070.07
Jun 17, 20220.070.0114.29%0.060.070.06
Jun 16, 20220.06-0.01-16.67%0.070.070.06
Jun 15, 20220.070.0114.29%0.060.070.06
Jun 14, 20220.060.000.00%0.060.060.06
Jun 13, 20220.06-0.01-16.67%0.070.070.06
Jun 10, 20220.080.000.00%0.080.090.07
Jun 09, 20220.09-0.01-11.11%0.100.110.09
Jun 08, 20220.11-0.01-9.09%0.120.120.09
Jun 07, 20220.09-0.03-33.33%0.120.130.09
Jun 06, 20220.100.000.00%0.100.130.10
Jun 01, 20220.09-0.03-33.33%0.120.130.09
May 31, 20220.09-0.01-11.11%0.100.120.09
May 30, 20220.100.000.00%0.100.120.10
May 27, 20220.090.000.00%0.090.120.09
May 26, 20220.090.0111.11%0.080.110.08
May 25, 20220.080.000.00%0.080.080.07
May 24, 20220.07-0.01-14.29%0.080.080.07
May 23, 20220.08-0.01-12.50%0.090.110.07
May 20, 20220.080.000.00%0.080.110.08
May 19, 20220.080.000.00%0.080.080.07
May 18, 20220.08-0.02-25.00%0.100.100.08
May 17, 20220.09-0.01-11.11%0.100.100.08
May 16, 20220.090.000.00%0.090.100.09
May 13, 20220.080.000.00%0.080.080.08
May 12, 20220.070.0114.29%0.060.080.06
May 11, 20220.080.000.00%0.080.080.07
May 10, 20220.080.0112.50%0.070.080.07
May 09, 20220.080.000.00%0.080.090.07
May 06, 20220.09-0.01-11.11%0.100.100.08
May 05, 20220.11-0.02-18.18%0.130.130.10
May 04, 20220.10-0.03-30.00%0.130.130.10
May 03, 20220.120.000.00%0.120.120.11
Apr 29, 20220.120.000.00%0.120.140.11
Apr 28, 20220.10-0.01-10.00%0.110.110.09
Apr 27, 20220.10-0.03-30.00%0.130.130.10
Apr 26, 20220.12-0.02-16.67%0.140.140.12
Apr 25, 20220.14-0.01-7.14%0.150.160.13
Apr 22, 20220.14-0.02-14.29%0.160.180.14
Apr 21, 20220.15-0.02-13.33%0.170.190.14
Apr 20, 20220.35-0.40-114.29%0.750.810.35
Apr 19, 20222.930.289.56%2.652.932.56
Apr 14, 20222.96-0.25-8.45%3.213.402.78
Apr 13, 20223.02-0.02-0.66%3.043.082.72
Apr 12, 20223.00-0.01-0.33%3.013.362.81
Apr 11, 20222.87-0.41-14.29%3.283.292.80
Apr 08, 20223.13-0.26-8.31%3.393.513.10
Apr 07, 20223.17-0.71-22.40%3.883.893.15
Apr 06, 20223.36-0.78-23.21%4.144.353.24
Apr 05, 20223.78-0.69-18.25%4.474.533.77
Apr 04, 20224.170.5011.99%3.674.233.49
Apr 01, 20223.58-0.21-5.87%3.793.893.57
Mar 31, 20223.75-0.33-8.80%4.084.143.54
Mar 30, 20223.97-0.78-19.65%4.754.753.79
Mar 29, 20224.210.225.23%3.994.343.71
Mar 28, 20223.76-0.16-4.26%3.923.933.41
Mar 25, 20223.60-0.26-7.22%3.863.943.39
Mar 24, 20223.59-0.29-8.08%3.884.033.47
Mar 23, 20223.79-0.35-9.23%4.144.143.67
Mar 22, 20223.990.143.51%3.854.103.42
Mar 21, 20223.69-0.18-4.88%3.874.043.53
Mar 18, 20223.850.153.90%3.703.943.45
Mar 17, 20223.510.308.55%3.213.593.10
Mar 16, 20223.090.103.24%2.993.302.94
Mar 15, 20222.740.072.55%2.672.872.53
Mar 14, 20222.72-0.21-7.72%2.933.052.57
Mar 11, 20223.07-0.31-10.10%3.383.603.06
Mar 10, 20223.18-0.51-16.04%3.693.763.06
Mar 09, 20223.370.247.12%3.133.492.93
Mar 08, 20223.160.092.85%3.073.373.03
Mar 07, 20223.380.061.78%3.323.653.19
Mar 04, 20223.49-0.24-6.88%3.734.053.36
Mar 03, 20223.66-0.31-8.47%3.974.383.58
Mar 02, 20224.10-0.13-3.17%4.234.493.83
Mar 01, 20224.30-0.21-4.88%4.514.674.23
Feb 28, 20224.580.265.68%4.324.694.02
Feb 25, 20224.320.143.24%4.184.463.77
Feb 24, 20223.880.5313.66%3.353.933.15
Feb 23, 20223.72-0.85-22.85%4.575.013.70
Feb 22, 20223.99-0.05-1.25%4.044.483.91
Feb 21, 20224.01-0.39-9.73%4.404.654.00
Feb 18, 20224.460.286.28%4.184.704.16
Feb 17, 20224.46-0.14-3.14%4.604.724.32
Feb 16, 20224.55-0.63-13.85%5.185.184.39
Feb 15, 20224.940.122.43%4.825.004.53
Feb 14, 20224.960.7214.52%4.244.994.06
Feb 11, 20224.64-0.19-4.09%4.835.124.64
Feb 10, 20224.69-0.37-7.89%5.065.184.64
Feb 09, 20224.85-0.39-8.04%5.245.444.65
Feb 08, 20224.83-0.16-3.31%4.995.054.49
Feb 07, 20224.60-0.50-10.87%5.105.264.59
Feb 04, 20224.69-0.76-16.20%5.455.834.56
Feb 03, 20225.25-0.25-4.76%5.506.025.19
Feb 02, 20226.21-1.27-20.45%7.487.635.91
Feb 01, 20226.560.274.12%6.296.645.95
Jan 31, 20225.570.7713.82%4.805.654.60
Jan 28, 20224.39-0.42-9.57%4.814.994.16
Jan 27, 20224.470.286.26%4.194.884.08
Jan 26, 20224.26-0.05-1.17%4.314.514.13
Jan 25, 20224.19-0.28-6.68%4.475.134.01
Jan 24, 20224.37-0.74-16.93%5.115.284.21
Jan 21, 20225.51-0.81-14.70%6.326.954.17
Jan 20, 202216.750.593.52%16.1617.3616.00
Jan 19, 202215.760.593.74%15.1716.3215.16
Jan 18, 202215.66-0.92-5.87%16.5816.6615.55
Jan 17, 202217.250.241.39%17.0117.3316.88
Jan 14, 202215.79-0.42-2.66%16.2117.2215.48
Jan 13, 202217.46-2.39-13.69%19.8519.9717.23
Jan 12, 202217.72-3.12-17.61%20.8420.9617.47
Jan 11, 202218.28-0.35-1.91%18.6319.4017.38
Jan 10, 202217.72-1.47-8.30%19.1919.2117.19
Jan 07, 202218.81-1.62-8.61%20.4321.7618.41
Jan 06, 202220.26-1.31-6.47%21.5723.1318.80
Jan 05, 202223.67-0.72-3.04%24.3926.7123.58
Jan 04, 202223.72-1.88-7.93%25.6026.4923.41
Dec 31, 202127.00-0.26-0.96%27.2627.2626.98
Dec 30, 202127.830.281.01%27.5528.2826.76
Dec 29, 202126.71-0.76-2.85%27.4727.5426.14
Dec 24, 202126.67-2.70-10.12%29.3729.3726.59
Dec 23, 202127.710.070.25%27.6428.3726.65
Dec 22, 202127.380.963.51%26.4227.5425.89
Dec 21, 202125.850.371.43%25.4826.2125.00
Dec 20, 202124.861.064.26%23.8026.1023.60
Dec 17, 202124.68-0.01-0.04%24.6925.8723.45
Dec 16, 202125.50-1.30-5.10%26.8027.0024.60
Dec 15, 202124.33-1.37-5.63%25.7026.3424.02
Dec 14, 202124.55-2.29-9.33%26.8427.1624.40
Dec 13, 202126.27-1.46-5.56%27.7328.1725.80
Dec 10, 202127.25-0.40-1.47%27.6528.6926.61
Dec 09, 202128.45-0.44-1.55%28.8930.8927.96
Dec 08, 202130.210.481.59%29.7330.8729.03
Dec 07, 202129.010.702.41%28.3129.3927.63
Dec 06, 202127.380.612.23%26.7728.6326.17
Dec 03, 202126.38-2.09-7.92%28.4730.2026.26
Dec 02, 202128.910.371.28%28.5430.0827.70
Dec 01, 202132.92-0.36-1.09%33.2837.1031.88
Nov 30, 202135.10-0.74-2.11%35.8437.3434.61
Nov 29, 202135.54-1.63-4.59%37.1737.2734.81
Nov 26, 202136.211.133.12%35.0839.3634.18
Nov 25, 202135.32-0.16-0.45%35.4836.9235.24
Nov 24, 202135.501.012.85%34.4936.1934.02
Nov 23, 202133.85-1.13-3.34%34.9838.9232.95
Nov 22, 202135.63-3.19-8.95%38.8240.5835.62
Nov 19, 202139.070.852.18%38.2241.4338.22
Nov 18, 202138.99-1.98-5.08%40.9741.2038.50
Nov 17, 202140.020.240.60%39.7842.1739.24
Nov 16, 202138.760.380.98%38.3839.7237.81
Nov 15, 202138.14-0.78-2.05%38.9240.2936.68
Nov 12, 202136.791.985.38%34.8137.2533.95
Nov 11, 202134.911.734.96%33.1835.3332.08
Nov 10, 202133.38-0.79-2.37%34.1734.6432.94
Nov 09, 202133.370.280.84%33.0937.2332.81
Nov 08, 202133.410.892.66%32.5235.7732.46
Nov 05, 202134.29-2.38-6.94%36.6736.7133.67
Nov 04, 202135.58-4.34-12.20%39.9240.1635.56
Nov 03, 202138.190.230.60%37.9638.8737.32
Nov 02, 202137.19-1.94-5.22%39.1339.2037.19
Nov 01, 202139.08-1.98-5.07%41.0641.1338.30
Oct 29, 202138.582.075.37%36.5138.6936.23
Oct 28, 202136.680.892.43%35.7937.9635.18
Oct 27, 202135.93-0.53-1.48%36.4638.0735.36
Oct 26, 202136.85-0.50-1.36%37.3537.6336.22
Oct 25, 202135.61-0.15-0.42%35.7636.4734.39
Oct 22, 202134.390.611.77%33.7834.9833.17
Oct 21, 202132.603.239.91%29.3733.2429.28
Oct 20, 202130.55-0.78-2.55%31.3331.6328.70
Oct 19, 202131.61-0.38-1.20%31.9932.8830.77
Oct 18, 202131.000.802.58%30.2031.4229.27
Oct 15, 202131.760.150.47%31.6132.4730.94
Oct 14, 202131.16-0.04-0.13%31.2032.0230.20
Oct 13, 202130.000.170.57%29.8331.5329.60
Oct 12, 202130.891.294.18%29.6032.1029.49
Oct 11, 202131.710.070.22%31.6432.1230.93
Oct 08, 202131.930.702.19%31.2332.7930.68
Oct 07, 202131.98-0.82-2.56%32.8033.7731.44
Oct 06, 202131.810.531.67%31.2832.0230.36
Oct 05, 202130.893.2410.49%27.6530.9527.32
Oct 04, 202126.72-1.74-6.51%28.4630.6926.02
Oct 01, 202127.69-0.31-1.12%28.0028.6326.41
Sep 30, 202128.581.404.90%27.1829.4926.79
Sep 29, 202127.532.589.37%24.9527.9924.47
Sep 28, 202124.59-0.08-0.33%24.6726.6624.45
Sep 27, 202124.67-1.13-4.58%25.8026.4223.65
Sep 24, 202124.55-1.54-6.27%26.0928.1624.52
Sep 23, 202125.630.140.55%25.4928.1725.19
Sep 22, 202125.712.238.67%23.4825.9823.26
Sep 21, 202123.57-0.17-0.72%23.7424.4423.09
Sep 20, 202124.19-1.26-5.21%25.4526.0323.89
Sep 17, 202124.73-0.78-3.15%25.5125.7724.61
Sep 16, 202123.96-0.34-1.42%24.3025.2123.83
Sep 15, 202123.72-0.21-0.89%23.9324.5523.40
Sep 14, 202123.93-1.14-4.76%25.0726.0223.82
Sep 13, 202124.90-1.83-7.35%26.7330.6224.40
Sep 10, 202126.510.080.30%26.4326.7425.77
Sep 09, 202126.60-0.73-2.74%27.3329.0926.40
Sep 08, 202127.10-0.45-1.66%27.5528.7726.75
Sep 07, 202128.002.539.04%25.4728.3025.20
Sep 06, 202125.610.170.66%25.4425.7725.23
Sep 03, 202124.94-0.07-0.28%25.0125.7324.40
Sep 02, 202126.361.736.56%24.6326.3624.25
Sep 01, 202123.830.823.44%23.0124.0222.65
Aug 31, 202122.42-0.24-1.07%22.6622.8421.97
Aug 27, 202121.480.421.96%21.0622.2720.72
Aug 26, 202120.800.974.66%19.8320.9919.76
Aug 25, 202120.56-0.62-3.02%21.1821.3320.28
Aug 24, 202121.05-0.27-1.28%21.3221.6020.82
Aug 23, 202120.960.281.34%20.6821.1520.16
Aug 20, 202120.410.864.21%19.5521.0919.46
Aug 19, 202120.342.5812.68%17.7620.4517.50
Aug 18, 202117.950.341.89%17.6118.3017.44