Mar 31, 20230.95-0.01-0.95%0.960.980.92
Mar 30, 20230.96-0.05-5.21%1.011.010.96
Mar 29, 20230.97-0.01-1.23%0.990.990.96
Mar 28, 20231.020.00-0.20%1.021.041.00
Mar 27, 20231.13-0.03-2.39%1.161.181.12
Mar 24, 20231.240.043.47%1.201.321.19
Mar 23, 20231.12-0.03-2.68%1.151.171.09
Mar 22, 20231.16-0.06-4.93%1.211.211.16
Mar 21, 20231.21-0.09-7.11%1.301.301.21
Mar 20, 20231.36-0.08-6.15%1.451.491.34
Mar 17, 20231.320.118.40%1.211.421.20
Mar 16, 20231.270.000.16%1.271.411.26
Mar 15, 20231.360.2820.51%1.081.371.08
Mar 14, 20231.040.032.59%1.021.071.01
Mar 13, 20230.960.044.67%0.921.080.92
Mar 10, 20230.94-0.04-4.58%0.981.000.94
Mar 09, 20230.89-0.06-6.29%0.950.950.88
Mar 08, 20230.930.021.83%0.910.940.90
Mar 07, 20230.870.067.32%0.810.870.81
Mar 06, 20230.82-0.02-2.67%0.840.880.82
Mar 03, 20230.86-0.02-2.43%0.880.960.86
Mar 02, 20230.88-0.03-3.18%0.910.910.88
Mar 01, 20230.930.022.26%0.910.960.90
Feb 28, 20230.90-0.05-5.87%0.960.960.90
Feb 27, 20230.970.032.78%0.940.970.94
Feb 24, 20230.960.000.42%0.961.030.95
Feb 23, 20230.97-0.07-6.79%1.041.040.97
Feb 22, 20231.030.044.18%0.991.030.98
Feb 21, 20230.950.022.63%0.930.960.91
Feb 20, 20230.950.021.90%0.930.950.91
Feb 17, 20230.950.032.85%0.920.990.92
Feb 16, 20230.890.033.72%0.850.890.85
Feb 15, 20230.910.010.77%0.900.910.88
Feb 14, 20230.86-0.01-0.93%0.870.910.85
Feb 13, 20230.860.000.12%0.860.870.84
Feb 10, 20230.84-0.02-2.25%0.860.870.83
Feb 09, 20230.930.055.79%0.880.940.87
Feb 08, 20230.920.021.63%0.910.930.89
Feb 07, 20230.97-0.02-2.16%0.991.020.97
Feb 06, 20231.090.021.56%1.071.121.06
Feb 03, 20230.99-0.02-2.11%1.011.010.91
Feb 02, 20230.990.033.34%0.961.020.95
Feb 01, 20230.910.044.17%0.870.910.86
Jan 31, 20230.90-0.05-5.36%0.940.970.88
Jan 30, 20230.900.010.89%0.890.930.87
Jan 27, 20230.850.044.59%0.810.860.79
Jan 26, 20230.81-0.04-4.42%0.850.850.80
Jan 25, 20230.85-0.01-1.18%0.860.870.84
Jan 24, 20230.840.011.19%0.830.840.80
Jan 23, 20230.78-0.03-4.36%0.810.840.78
Jan 20, 20230.830.011.08%0.820.860.82
Jan 19, 20230.84-0.05-6.17%0.900.900.84
Jan 18, 20230.80-0.03-3.89%0.830.830.79
Jan 17, 20230.83-0.04-5.04%0.880.890.82
Jan 16, 20230.890.011.01%0.880.900.86
Jan 13, 20230.89-0.02-1.79%0.910.920.87
Jan 12, 20230.90-0.04-4.24%0.940.950.89
Jan 11, 20231.00-0.05-4.58%1.051.050.96
Jan 10, 20231.06-0.01-1.04%1.071.081.04
Jan 09, 20231.03-0.01-0.58%1.031.030.97
Jan 06, 20231.04-0.07-6.81%1.111.111.03
Jan 05, 20231.09-0.03-2.30%1.111.171.05
Jan 04, 20231.120.098.42%1.021.131.01
Jan 03, 20230.930.077.93%0.860.940.86
Dec 30, 20220.950.000.00%0.950.950.95
Dec 29, 20220.96-0.02-1.56%0.981.000.95
Dec 28, 20220.970.043.83%0.930.990.91
Dec 23, 20220.940.010.64%0.930.950.93
Dec 22, 20220.970.032.68%0.940.990.91
Dec 21, 20220.99-0.07-6.59%1.051.050.97
Dec 20, 20221.08-0.01-1.29%1.101.101.04
Dec 19, 20221.110.000.09%1.111.111.05
Dec 16, 20221.130.054.26%1.081.161.08
Dec 15, 20221.080.043.62%1.041.081.00
Dec 14, 20221.02-0.07-6.87%1.091.091.02
Dec 13, 20221.10-0.04-3.27%1.141.141.09
Dec 12, 20221.16-0.14-11.79%1.301.331.16
Dec 09, 20221.22-0.05-3.95%1.261.281.21
Dec 08, 20221.270.053.79%1.221.271.10
Dec 07, 20221.220.086.98%1.131.221.10
Dec 06, 20221.120.119.45%1.021.121.00
Dec 05, 20220.960.077.68%0.890.960.84
Dec 02, 20220.900.000.44%0.900.920.87
Dec 01, 20220.85-0.07-7.90%0.920.920.83
Nov 30, 20220.92-0.06-6.06%0.980.980.89
Nov 29, 20221.040.065.37%0.991.050.96
Nov 28, 20221.09-0.04-3.39%1.131.191.09
Nov 25, 20221.020.032.94%0.991.020.95
Nov 24, 20221.040.010.96%1.031.061.02
Nov 23, 20221.030.1211.70%0.911.050.90
Nov 22, 20220.90-0.05-5.20%0.950.950.89
Nov 21, 20221.110.1412.22%0.981.120.95
Nov 18, 20220.970.077.12%0.901.030.89
Nov 17, 20220.900.066.98%0.840.900.83
Nov 16, 20220.850.056.13%0.800.870.77
Nov 15, 20220.81-0.02-3.09%0.830.870.80
Nov 14, 20220.790.045.08%0.750.800.73
Nov 11, 20220.75-0.01-1.47%0.760.780.72
Nov 10, 20220.83-0.03-3.25%0.860.880.80
Nov 09, 20220.810.033.85%0.770.840.77
Nov 08, 20220.720.000.28%0.720.740.70
Nov 07, 20220.67-0.05-7.21%0.710.720.66
Nov 04, 20220.71-0.03-4.62%0.750.770.69
Nov 03, 20220.790.010.63%0.790.830.78
Nov 02, 20220.76-0.02-2.63%0.780.830.75
Nov 01, 20220.81-0.01-0.99%0.820.850.78
Oct 31, 20220.860.022.55%0.840.900.83
Oct 28, 20220.830.000.48%0.830.850.80
Oct 27, 20220.78-0.06-7.15%0.840.860.78
Oct 26, 20220.83-0.09-10.74%0.920.950.82
Oct 25, 20220.920.00-0.11%0.920.980.88
Oct 24, 20220.93-0.02-1.73%0.941.000.89
Oct 21, 20220.94-0.01-1.07%0.951.000.89
Oct 20, 20220.920.022.40%0.890.930.86
Oct 19, 20221.010.032.66%0.991.050.96
Oct 18, 20221.040.1211.29%0.921.050.91
Oct 17, 20220.950.021.79%0.930.980.88
Oct 14, 20220.910.088.43%0.840.960.83
Oct 13, 20220.87-0.05-5.18%0.910.970.85
Oct 12, 20220.900.066.20%0.850.920.83
Oct 11, 20220.860.044.20%0.820.880.82
Oct 10, 20220.790.022.90%0.770.800.74
Oct 07, 20220.78-0.11-13.68%0.890.930.78
Oct 06, 20220.88-0.03-3.53%0.910.940.87
Oct 05, 20220.91-0.04-4.42%0.950.990.89
Oct 04, 20220.95-0.09-9.28%1.041.070.93
Oct 03, 20221.10-0.03-2.45%1.131.151.01
Sep 30, 20221.190.032.85%1.161.281.11
Sep 29, 20221.14-0.02-1.93%1.161.231.10
Sep 28, 20221.19-0.17-14.36%1.361.411.17
Sep 27, 20221.30-0.04-2.77%1.341.381.25
Sep 26, 20221.31-0.02-1.22%1.331.371.22
Sep 23, 20221.260.1410.68%1.131.311.12
Sep 22, 20221.11-0.02-1.71%1.131.141.00
Sep 21, 20221.140.1311.24%1.011.140.99
Sep 20, 20221.130.087.09%1.051.141.01
Sep 16, 20221.040.00-0.38%1.051.111.01
Sep 15, 20221.080.1110.57%0.961.180.94
Sep 14, 20220.95-0.06-6.12%1.011.050.92
Sep 13, 20221.010.033.27%0.971.050.93
Sep 12, 20220.98-0.05-5.53%1.031.050.94
Sep 09, 20221.06-0.09-8.62%1.151.171.04
Sep 08, 20221.17-0.01-1.02%1.191.251.13
Sep 07, 20221.180.119.25%1.071.201.01
Sep 06, 20221.050.098.82%0.961.070.94
Sep 05, 20220.97-0.02-2.16%0.990.990.91
Sep 02, 20221.010.021.59%0.991.030.94
Sep 01, 20221.050.076.59%0.981.050.97
Aug 31, 20220.940.077.02%0.871.000.87
Aug 30, 20220.880.1011.76%0.780.900.76
Aug 26, 20220.910.055.49%0.860.940.85
Aug 25, 20220.840.011.19%0.830.880.81
Aug 24, 20220.890.033.37%0.860.890.82
Aug 23, 20220.88-0.06-6.82%0.940.960.85
Aug 22, 20221.020.010.98%1.011.110.95
Aug 19, 20220.96-0.05-5.21%1.011.070.96
Aug 18, 20220.98-0.12-12.24%1.101.100.98
Aug 17, 20221.090.000.00%1.091.151.04
Aug 16, 20221.110.054.50%1.061.130.99
Aug 15, 20221.070.098.41%0.981.130.98
Aug 12, 20220.970.044.12%0.930.990.89
Aug 11, 20220.95-0.03-3.16%0.981.010.91
Aug 10, 20221.04-0.02-1.92%1.061.131.01
Aug 09, 20221.02-0.02-1.96%1.041.090.96
Aug 08, 20221.050.000.00%1.051.171.03
Aug 05, 20221.07-0.02-1.87%1.091.181.03
Aug 04, 20221.110.087.21%1.031.140.99
Aug 03, 20220.980.044.08%0.941.020.87
Aug 02, 20220.94-0.01-1.06%0.951.000.91
Aug 01, 20220.990.1313.13%0.861.000.84
Jul 29, 20220.78-0.10-12.82%0.880.880.76
Jul 28, 20220.860.022.33%0.840.930.81
Jul 27, 20220.89-0.06-6.74%0.951.000.88
Jul 26, 20220.920.055.43%0.870.940.85
Jul 25, 20220.94-0.07-7.45%1.011.040.91
Jul 22, 20220.910.022.20%0.891.020.89
Jul 21, 20220.950.077.37%0.881.040.87
Jul 20, 20220.86-0.03-3.49%0.890.920.85
Jul 19, 20220.890.022.25%0.870.950.85
Jul 18, 20220.89-0.07-7.87%0.960.990.86
Jul 15, 20221.00-0.09-9.00%1.091.130.97
Jul 14, 20221.140.087.02%1.061.241.05
Jul 13, 20221.040.021.92%1.021.120.99
Jul 12, 20221.060.1413.21%0.921.070.91
Jul 11, 20220.88-0.02-2.27%0.900.950.87
Jul 08, 20220.86-0.07-8.14%0.930.950.85
Jul 07, 20220.89-0.19-21.35%1.081.090.88
Jul 06, 20221.100.1311.82%0.971.170.95
Jul 05, 20221.030.2524.27%0.781.040.76
Jul 04, 20220.76-0.04-5.26%0.800.850.76
Jul 01, 20220.84-0.04-4.76%0.880.910.79
Jun 30, 20220.840.055.95%0.790.890.77
Jun 29, 20220.74-0.02-2.70%0.760.770.70
Jun 28, 20220.780.022.56%0.760.800.75
Jun 27, 20220.81-0.04-4.94%0.850.890.80
Jun 24, 20220.82-0.11-13.41%0.930.960.82
Jun 23, 20220.89-0.01-1.12%0.901.000.85
Jun 22, 20220.88-0.04-4.55%0.920.970.88
Jun 21, 20220.800.011.25%0.790.800.75
Jun 20, 20220.830.011.20%0.820.860.81
Jun 17, 20220.810.1113.58%0.700.840.68
Jun 16, 20220.760.045.26%0.720.800.71
Jun 15, 20220.700.011.43%0.690.750.68
Jun 14, 20220.64-0.01-1.56%0.650.660.62
Jun 13, 20220.68-0.01-1.47%0.690.720.67
Jun 10, 20220.670.022.99%0.650.700.62
Jun 09, 20220.63-0.01-1.59%0.640.660.63
Jun 08, 20220.65-0.01-1.54%0.660.690.64
Jun 07, 20220.680.000.00%0.680.710.66
Jun 06, 20220.700.022.86%0.680.720.67
Jun 01, 20220.730.000.00%0.730.770.71
May 31, 20220.730.045.48%0.690.740.67
May 30, 20220.770.011.30%0.760.780.75
May 27, 20220.79-0.01-1.27%0.800.830.77
May 26, 20220.81-0.06-7.41%0.870.890.78
May 25, 20220.890.022.25%0.870.920.85
May 24, 20220.88-0.03-3.41%0.910.940.85
May 23, 20220.880.011.14%0.870.930.85
May 20, 20220.90-0.02-2.22%0.920.940.88
May 19, 20220.950.000.00%0.951.090.94
May 18, 20220.960.066.25%0.900.980.85
May 17, 20220.85-0.02-2.35%0.870.880.83
May 16, 20220.91-0.05-5.49%0.960.990.90
May 13, 20220.95-0.09-9.47%1.041.040.94
May 12, 20221.03-0.08-7.77%1.111.161.02
May 11, 20221.09-0.09-8.26%1.181.221.05
May 10, 20221.220.054.10%1.171.241.12
May 09, 20221.150.1412.17%1.011.160.99
May 06, 20220.96-0.07-7.29%1.031.040.95
May 05, 20221.02-0.01-0.98%1.031.060.94
May 04, 20221.10-0.08-7.27%1.181.331.06
May 03, 20221.200.043.33%1.161.241.15
Apr 29, 20221.12-0.02-1.79%1.141.161.07
Apr 28, 20221.19-0.09-7.56%1.281.331.18
Apr 27, 20221.300.075.38%1.231.341.22
Apr 26, 20221.31-0.04-3.05%1.351.441.28
Apr 25, 20221.500.117.33%1.391.501.38
Apr 22, 20221.260.043.17%1.221.281.20
Apr 21, 20221.19-0.02-1.68%1.211.261.13
Apr 20, 20221.260.053.97%1.211.281.18
Apr 19, 20221.270.1511.81%1.121.281.11
Apr 14, 20221.25-0.02-1.60%1.271.301.23
Apr 13, 20221.30-0.09-6.92%1.391.391.26
Apr 12, 20221.35-0.17-12.59%1.521.601.33
Apr 11, 20221.680.084.76%1.601.761.57
Apr 08, 20221.590.000.00%1.591.661.55
Apr 07, 20221.690.116.51%1.581.731.50
Apr 06, 20221.520.127.89%1.401.521.33
Apr 05, 20221.380.075.07%1.311.421.29
Apr 04, 20221.39-0.12-8.63%1.511.601.35
Apr 01, 20221.50-0.11-7.33%1.611.641.47
Mar 31, 20221.42-0.01-0.70%1.431.551.37
Mar 30, 20221.28-0.03-2.34%1.311.381.24
Mar 29, 20221.480.085.41%1.401.661.29
Mar 28, 20221.340.064.48%1.281.411.25
Mar 25, 20221.15-0.09-7.83%1.241.301.13
Mar 24, 20221.190.086.72%1.111.221.09
Mar 23, 20221.14-0.14-12.28%1.281.301.10
Mar 22, 20221.340.107.46%1.241.391.24
Mar 21, 20221.32-0.07-5.30%1.391.451.31
Mar 18, 20221.610.010.62%1.601.711.58
Mar 17, 20221.66-0.39-23.49%2.052.051.63
Mar 16, 20222.100.136.19%1.972.281.91
Mar 15, 20222.090.000.00%2.092.312.08
Mar 14, 20221.900.147.37%1.761.981.72
Mar 11, 20221.65-0.01-0.61%1.661.861.58
Mar 10, 20221.640.042.44%1.601.821.43
Mar 09, 20221.430.2013.99%1.231.531.19
Mar 08, 20221.15-0.16-13.91%1.311.371.07
Mar 07, 20221.370.1611.68%1.211.571.18
Mar 04, 20221.78-0.18-10.11%1.962.021.66
Mar 03, 20221.840.2211.96%1.622.061.59
Mar 02, 20222.040.199.31%1.852.211.76
Mar 01, 20222.23-0.56-25.11%2.792.792.17
Feb 28, 20222.990.020.67%2.973.082.83
Feb 25, 20223.430.3911.37%3.043.472.99
Feb 24, 20222.820.031.06%2.792.872.43
Feb 23, 20223.24-0.06-1.85%3.303.423.08
Feb 22, 20223.270.123.67%3.153.412.97
Feb 21, 20223.37-0.26-7.72%3.633.633.34
Feb 18, 20223.55-0.14-3.94%3.693.943.48
Feb 17, 20223.590.123.34%3.473.733.43
Feb 16, 20223.27-0.21-6.42%3.483.533.26
Feb 15, 20223.610.287.76%3.333.683.31
Feb 14, 20223.38-0.03-0.89%3.413.553.35
Feb 11, 20223.59-0.24-6.69%3.833.833.54
Feb 10, 20223.59-0.15-4.18%3.743.913.56
Feb 09, 20223.70-0.29-7.84%3.993.993.68
Feb 08, 20223.910.143.58%3.774.013.65
Feb 07, 20223.59-0.07-1.95%3.663.733.54
Feb 04, 20223.52-0.22-6.25%3.743.813.48
Feb 03, 20224.01-0.07-1.75%4.084.303.99
Feb 02, 20224.170.102.40%4.074.233.87
Feb 01, 20224.04-0.03-0.74%4.074.343.99
Jan 31, 20224.160.051.20%4.114.344.09
Jan 28, 20224.07-0.08-1.97%4.154.313.95
Jan 27, 20224.17-0.05-1.20%4.224.324.00
Jan 26, 20224.11-0.27-6.57%4.384.464.08
Jan 25, 20224.53-0.13-2.87%4.664.864.50
Jan 24, 20224.830.438.90%4.404.974.37
Jan 21, 20224.43-0.17-3.84%4.604.774.41
Jan 20, 20224.26-0.18-4.23%4.444.554.25
Jan 19, 20224.31-0.13-3.02%4.444.544.28
Jan 18, 20224.600.061.30%4.544.694.47
Jan 17, 20224.810.102.08%4.714.914.71
Jan 14, 20224.88-0.16-3.28%5.045.184.86
Jan 13, 20225.050.010.20%5.045.184.95
Jan 12, 20225.02-0.22-4.38%5.245.335.02
Jan 11, 20225.38-0.40-7.43%5.785.855.32
Jan 10, 20225.840.152.57%5.696.075.66
Jan 07, 20225.710.142.45%5.575.875.47
Jan 06, 20225.61-0.49-8.73%6.106.225.52
Jan 05, 20225.95-0.22-3.70%6.176.345.85
Jan 04, 20226.23-0.17-2.73%6.406.516.02
Dec 31, 20216.660.334.95%6.336.756.24
Dec 30, 20216.33-0.10-1.58%6.436.596.14
Dec 29, 20216.650.223.31%6.436.736.15
Dec 24, 20217.440.425.65%7.027.827.02
Dec 23, 20217.22-0.25-3.46%7.477.717.18
Dec 22, 20217.77-0.20-2.57%7.978.207.73
Dec 21, 20218.16-0.61-7.48%8.779.108.08
Dec 20, 20219.590.565.84%9.039.908.92
Dec 17, 20218.160.202.45%7.968.737.91
Dec 16, 20217.69-0.31-4.03%8.008.407.67
Dec 15, 20218.640.080.93%8.568.948.45
Dec 14, 20218.370.323.82%8.058.767.89
Dec 13, 20218.100.384.69%7.728.447.72
Dec 10, 20218.12-0.19-2.34%8.318.407.76
Dec 09, 20217.950.243.02%7.718.247.71
Dec 08, 20217.76-0.32-4.12%8.088.387.65
Dec 07, 20217.90-0.54-6.84%8.448.597.57
Dec 06, 20219.640.030.31%9.6110.089.25
Dec 03, 20219.900.212.12%9.699.989.06
Dec 02, 202110.230.030.29%10.2013.139.93
Dec 01, 20219.690.282.89%9.4110.478.93
Nov 30, 202110.120.393.85%9.7310.449.49
Nov 29, 20218.940.424.70%8.5210.457.82
Nov 26, 20219.581.3814.41%8.2010.458.09
Nov 25, 20217.18-0.06-0.84%7.247.397.10
Nov 24, 20216.98-0.01-0.14%6.997.316.89
Nov 23, 20217.28-0.52-7.14%7.808.157.02
Nov 22, 20217.56-0.35-4.63%7.918.227.54
Nov 19, 20218.121.0512.93%7.078.197.00
Nov 18, 20217.37-0.44-5.97%7.817.947.26
Nov 17, 20217.300.202.74%7.107.497.05
Nov 16, 20217.120.233.23%6.897.306.82
Nov 15, 20217.20-0.09-1.25%7.297.497.12
Nov 12, 20217.12-0.02-0.28%7.147.436.96
Nov 11, 20217.070.152.12%6.927.266.74
Nov 10, 20216.650.304.51%6.356.826.31
Nov 09, 20216.67-0.14-2.10%6.816.976.62
Nov 08, 20216.800.040.59%6.767.066.65
Nov 05, 20217.06-0.66-9.35%7.727.726.94
Nov 04, 20217.290.111.51%7.187.526.54
Nov 03, 20217.210.354.85%6.867.376.82
Nov 02, 20216.670.172.55%6.506.846.44
Nov 01, 20216.56-0.27-4.12%6.836.956.37
Oct 29, 20216.920.101.45%6.827.206.64
Oct 28, 20217.090.101.41%6.997.366.80
Oct 27, 20216.770.213.10%6.566.866.44
Oct 26, 20216.37-0.19-2.98%6.566.746.35
Oct 25, 20216.32-0.12-1.90%6.446.556.23
Oct 22, 20216.72-0.26-3.87%6.987.076.57
Oct 21, 20217.130.415.75%6.727.236.67
Oct 20, 20216.73-0.32-4.75%7.057.256.69