Feb 03, 20230.030.000.95%0.030.030.03
Feb 02, 20230.040.0011.36%0.030.040.03
Feb 01, 20230.030.001.82%0.030.030.03
Jan 31, 20230.030.0011.54%0.020.030.02
Jan 30, 20230.020.006.90%0.020.020.02
Jan 27, 20230.020.00-1.51%0.020.020.02
Jan 26, 20230.02-0.01-31.00%0.030.030.02
Jan 25, 20230.020.00-16.12%0.030.030.02
Jan 24, 20230.030.00-2.57%0.030.030.03
Jan 23, 20230.030.0118.33%0.020.030.02
Jan 20, 20230.020.000.84%0.020.020.02
Jan 19, 20230.02-0.01-32.13%0.030.030.02
Jan 18, 20230.030.002.52%0.030.040.03
Jan 17, 20230.030.003.44%0.030.030.03
Jan 16, 20230.030.000.71%0.030.030.03
Jan 13, 20230.030.00-4.20%0.030.030.03
Jan 12, 20230.030.00-0.74%0.030.030.03
Jan 11, 20230.030.008.40%0.020.030.02
Jan 10, 20230.020.004.04%0.020.020.02
Jan 09, 20230.020.0011.35%0.020.020.02
Jan 06, 20230.020.005.88%0.010.020.01
Jan 05, 20230.010.00-10.45%0.010.020.01
Jan 04, 20230.010.005.80%0.010.010.01
Jan 03, 20230.010.00-11.72%0.010.020.01
Dec 30, 20220.010.000.00%0.010.010.01
Dec 29, 20220.010.007.14%0.010.010.01
Dec 28, 20220.010.001.79%0.010.010.01
Dec 23, 20220.010.002.78%0.010.010.01
Dec 22, 20220.010.00-34.43%0.020.020.01
Dec 21, 20220.020.001.94%0.020.020.01
Dec 20, 20220.020.005.77%0.010.020.01
Dec 19, 20220.020.00-24.07%0.020.020.02
Dec 16, 20220.020.00-15.38%0.020.020.02
Dec 15, 20220.020.00-1.23%0.020.030.02
Dec 14, 20220.030.0015.65%0.020.030.02
Dec 13, 20220.020.006.67%0.020.030.02
Dec 12, 20220.020.0014.29%0.020.020.02
Dec 09, 20220.020.00-5.61%0.020.020.02
Dec 08, 20220.020.004.76%0.020.020.02
Dec 07, 20220.020.00-4.57%0.020.020.02
Dec 06, 20220.02-0.01-29.38%0.030.030.02
Dec 05, 20220.030.00-6.06%0.030.030.03
Dec 02, 20220.030.003.22%0.030.030.03
Dec 01, 20220.030.00-6.71%0.030.040.03
Nov 30, 20220.030.00-1.45%0.030.030.02
Nov 29, 20220.030.00-4.71%0.030.030.03
Nov 28, 20220.030.00-8.93%0.030.030.03
Nov 25, 20220.030.00-3.54%0.030.030.03
Nov 24, 20220.030.004.31%0.030.030.03
Nov 23, 20220.030.000.00%0.030.030.03
Nov 22, 20220.030.001.04%0.030.030.03
Nov 21, 20220.030.00-6.38%0.030.030.03
Nov 17, 20220.03-0.01-19.53%0.040.040.03
Nov 16, 20220.04-0.01-25.46%0.050.050.04
Nov 15, 20220.050.002.26%0.050.060.04
Nov 14, 20220.04-0.01-33.82%0.060.060.04
Nov 11, 20220.050.0112.84%0.050.060.04
Nov 10, 20220.050.0132.11%0.030.050.03
Nov 09, 20220.030.001.28%0.030.040.03
Nov 08, 20220.030.001.53%0.030.040.03
Nov 07, 20220.030.00-0.32%0.030.040.03
Nov 04, 20220.040.008.99%0.030.040.03
Nov 03, 20220.030.00-3.80%0.030.030.03
Nov 02, 20220.04-0.01-14.88%0.040.040.03
Nov 01, 20220.050.00-2.19%0.050.050.04
Oct 31, 20220.04-0.01-18.84%0.050.050.04
Oct 28, 20220.040.00-10.66%0.040.050.03
Oct 27, 20220.050.00-5.42%0.050.050.04
Oct 26, 20220.050.006.31%0.050.050.04
Oct 25, 20220.050.0114.07%0.040.050.04
Oct 24, 20220.040.00-11.93%0.050.050.04
Oct 21, 20220.04-0.01-18.55%0.050.050.04
Oct 20, 20220.050.009.16%0.050.060.04
Oct 19, 20220.06-0.02-32.86%0.080.080.06
Oct 18, 20220.07-0.01-17.88%0.080.090.07
Oct 17, 20220.080.004.36%0.070.080.07
Oct 14, 20220.07-0.02-35.03%0.090.090.06
Oct 13, 20220.07-0.01-12.62%0.080.080.06
Oct 12, 20220.08-0.02-26.62%0.100.100.07
Oct 11, 20220.090.002.47%0.090.090.08
Oct 10, 20220.090.002.06%0.090.090.08
Oct 07, 20220.09-0.02-20.57%0.110.120.08
Oct 06, 20220.11-0.02-18.12%0.130.130.11
Oct 05, 20220.10-0.05-44.70%0.150.150.10
Oct 04, 20220.140.016.56%0.130.150.13
Oct 03, 20220.120.004.07%0.110.120.11
Sep 30, 20220.120.014.88%0.110.130.11
Sep 29, 20220.11-0.03-32.53%0.140.150.10
Sep 28, 20220.130.001.56%0.130.140.12
Sep 27, 20220.140.00-0.29%0.140.150.13
Sep 26, 20220.140.00-3.26%0.150.160.13
Sep 23, 20220.14-0.03-20.68%0.170.190.13
Sep 22, 20220.19-0.01-6.91%0.200.210.17
Sep 21, 20220.220.013.87%0.220.230.21
Sep 20, 20220.24-0.04-14.76%0.270.290.23
Sep 16, 20220.29-0.02-5.46%0.310.310.26
Sep 15, 20220.32-0.01-3.51%0.330.350.30
Sep 14, 20220.30-0.01-3.71%0.310.330.28
Sep 13, 20220.29-0.04-13.64%0.330.340.27
Sep 12, 20220.30-0.03-11.04%0.340.340.29
Sep 09, 20220.33-0.02-6.30%0.350.350.30
Sep 08, 20220.280.014.32%0.270.290.25
Sep 07, 20220.240.026.94%0.230.260.22
Sep 06, 20220.22-0.01-6.44%0.230.240.20
Sep 05, 20220.220.000.54%0.220.230.21
Sep 02, 20220.23-0.04-15.09%0.270.280.22
Sep 01, 20220.24-0.04-17.33%0.280.290.22
Aug 31, 20220.28-0.03-11.41%0.320.320.28
Aug 30, 20220.30-0.01-4.70%0.320.370.30
Aug 26, 20220.32-0.04-13.99%0.360.360.31
Aug 25, 20220.320.024.82%0.300.420.29
Aug 24, 20220.290.0412.83%0.250.290.24
Aug 23, 20220.25-0.01-3.91%0.260.270.24
Aug 22, 20220.24-0.01-3.54%0.250.250.22
Aug 19, 20220.25-0.06-23.70%0.310.310.24
Aug 18, 20220.320.026.05%0.300.350.29
Aug 17, 20220.29-0.05-17.59%0.340.340.28
Aug 16, 20220.35-0.02-5.18%0.370.380.31
Aug 15, 20220.380.024.87%0.360.400.34
Aug 12, 20220.350.037.46%0.320.350.28
Aug 11, 20220.32-0.01-1.61%0.330.350.30
Aug 10, 20220.330.1443.61%0.190.330.18
Aug 09, 20220.22-0.01-5.84%0.240.250.20
Aug 08, 20220.250.00-1.86%0.260.280.24
Aug 05, 20220.220.000.63%0.220.250.21
Aug 04, 20220.190.013.36%0.190.210.18
Aug 03, 20220.17-0.02-9.73%0.190.190.16
Aug 02, 20220.180.0318.54%0.140.180.13
Aug 01, 20220.150.003.26%0.140.150.13
Jul 29, 20220.14-0.02-10.67%0.160.170.13
Jul 28, 20220.150.0322.55%0.120.150.11
Jul 27, 20220.080.00-3.46%0.090.090.08
Jul 26, 20220.08-0.02-27.78%0.100.100.08
Jul 25, 20220.09-0.01-9.45%0.100.110.08
Jul 22, 20220.100.00-3.44%0.110.120.10
Jul 21, 20220.10-0.01-6.30%0.110.110.10
Jul 20, 20220.100.016.41%0.100.100.09
Jul 19, 20220.090.00-3.29%0.090.090.08
Jul 18, 20220.090.0112.05%0.080.090.07
Jul 15, 20220.07-0.05-69.52%0.120.130.06
Jul 14, 20220.11-0.01-8.12%0.120.150.10
Jul 13, 20220.120.00-2.20%0.130.130.10
Jul 12, 20220.12-0.01-6.87%0.130.140.11
Jul 11, 20220.14-0.02-12.20%0.150.170.12
Jul 08, 20220.160.0210.57%0.150.160.13
Jul 07, 20220.150.0216.15%0.120.150.11
Jul 06, 20220.110.000.00%0.110.130.11
Jul 05, 20220.09-0.01-12.64%0.100.120.08
Jul 04, 20220.100.00-1.49%0.100.110.10
Jul 01, 20220.100.005.02%0.090.110.09
Jun 30, 20220.100.019.03%0.090.100.08
Jun 29, 20220.09-0.02-24.41%0.110.120.08
Jun 28, 20220.11-0.01-12.42%0.130.130.11
Jun 27, 20220.130.014.13%0.130.140.11
Jun 24, 20220.120.000.50%0.120.130.11
Jun 23, 20220.110.018.96%0.100.120.09
Jun 22, 20220.100.0110.39%0.090.110.08
Jun 21, 20220.100.015.33%0.090.100.09
Jun 20, 20220.090.002.12%0.090.100.08
Jun 17, 20220.080.0111.20%0.070.080.06
Jun 16, 20220.06-0.01-20.41%0.080.080.06
Jun 15, 20220.080.0114.84%0.070.080.07
Jun 14, 20220.070.00-3.46%0.070.080.06
Jun 13, 20220.07-0.02-30.20%0.090.090.06
Jun 10, 20220.09-0.03-30.98%0.120.130.09
Jun 09, 20220.14-0.01-9.86%0.150.170.13
Jun 08, 20220.170.001.76%0.170.190.16
Jun 07, 20220.160.001.28%0.150.170.14
Jun 06, 20220.160.016.44%0.150.170.14
Jun 01, 20220.15-0.04-26.89%0.180.180.14
May 31, 20220.15-0.02-13.48%0.180.190.14
May 30, 20220.190.00-0.68%0.190.190.18
May 27, 20220.160.0320.23%0.130.160.12
May 26, 20220.120.0217.55%0.100.130.10
May 25, 20220.100.00-1.89%0.100.100.08
May 24, 20220.10-0.02-22.88%0.120.130.09
May 23, 20220.12-0.01-8.41%0.130.140.10
May 20, 20220.12-0.02-18.75%0.140.150.11
May 19, 20220.130.017.49%0.120.130.10
May 18, 20220.12-0.02-13.54%0.140.150.12
May 17, 20220.120.0111.96%0.100.120.10
May 16, 20220.10-0.01-6.13%0.100.110.09
May 13, 20220.100.017.83%0.090.110.09
May 12, 20220.090.0114.81%0.070.090.06
May 11, 20220.11-0.03-30.22%0.140.150.10
May 10, 20220.13-0.01-7.42%0.130.160.12
May 09, 20220.17-0.09-54.28%0.260.280.17
May 06, 20220.31-0.08-24.76%0.380.410.25
May 05, 20220.40-0.12-29.18%0.510.550.36
May 04, 20220.40-0.02-4.58%0.420.450.38
May 03, 20220.440.023.92%0.420.450.39
Apr 29, 20220.440.035.80%0.410.480.40
Apr 28, 20220.36-0.13-35.60%0.490.550.33
Apr 27, 20220.44-0.04-9.95%0.480.550.43
Apr 26, 20220.45-0.05-12.02%0.500.520.42
Apr 25, 20220.450.036.00%0.420.520.39
Apr 22, 20220.47-0.05-10.89%0.520.540.46
Apr 21, 20220.60-0.29-48.53%0.890.920.59
Apr 20, 20220.90-0.11-11.88%1.001.050.88
Apr 19, 20220.970.1818.67%0.791.030.74
Apr 14, 20220.85-0.10-11.94%0.950.960.80
Apr 13, 20220.910.022.71%0.890.930.76
Apr 12, 20220.850.010.86%0.840.970.79
Apr 11, 20220.77-0.07-9.35%0.850.910.71
Apr 08, 20220.86-0.11-13.05%0.971.170.80
Apr 07, 20220.91-0.15-16.64%1.061.140.91
Apr 06, 20221.00-0.44-43.40%1.441.461.00
Apr 05, 20221.37-0.27-19.42%1.641.651.35
Apr 04, 20221.420.2215.57%1.201.501.10
Apr 01, 20221.13-0.08-7.52%1.221.311.05
Mar 31, 20221.220.032.06%1.191.301.07
Mar 30, 20221.21-0.06-4.91%1.271.311.13
Mar 29, 20221.260.1310.42%1.131.281.05
Mar 28, 20221.09-0.01-0.90%1.101.211.01
Mar 25, 20221.06-0.11-10.38%1.171.180.96
Mar 24, 20221.07-0.08-7.83%1.151.160.96
Mar 23, 20221.140.076.55%1.061.200.94
Mar 22, 20221.000.1515.47%0.841.020.84
Mar 21, 20220.87-0.04-4.05%0.910.980.79
Mar 18, 20220.890.022.18%0.870.920.79
Mar 17, 20220.790.067.14%0.730.820.67
Mar 16, 20220.68-0.02-2.28%0.700.730.63
Mar 15, 20220.57-0.03-5.27%0.600.640.49
Mar 14, 20220.66-0.18-26.93%0.830.840.60
Mar 11, 20220.80-0.19-24.01%0.991.040.79
Mar 10, 20220.82-0.18-21.41%0.991.040.80
Mar 09, 20220.91-0.13-14.63%1.041.100.85
Mar 08, 20220.830.1012.61%0.720.870.63
Mar 07, 20220.750.0911.77%0.660.840.63
Mar 04, 20220.70-0.05-7.18%0.750.850.65
Mar 03, 20220.80-0.11-14.16%0.910.950.72
Mar 02, 20220.910.011.46%0.890.990.79
Mar 01, 20220.83-0.13-15.96%0.970.970.80
Feb 28, 20220.920.3032.71%0.620.940.61
Feb 25, 20220.610.057.56%0.560.650.53
Feb 24, 20220.510.1223.47%0.390.530.34
Feb 23, 20220.48-0.07-15.44%0.560.680.48
Feb 22, 20220.540.000.50%0.530.620.52
Feb 21, 20220.55-0.10-17.27%0.650.670.55
Feb 18, 20220.66-0.11-16.35%0.770.770.61
Feb 17, 20220.800.011.27%0.790.830.74
Feb 16, 20220.79-0.03-3.82%0.820.900.68
Feb 15, 20220.780.1620.94%0.610.780.61
Feb 14, 20220.680.1319.22%0.550.690.51
Feb 11, 20220.68-0.01-1.33%0.690.730.65
Feb 10, 20220.770.033.96%0.740.800.66
Feb 09, 20220.720.045.19%0.680.760.67
Feb 08, 20220.650.022.96%0.630.680.56
Feb 07, 20220.640.00-0.06%0.640.700.60
Feb 04, 20220.62-0.03-5.17%0.650.660.55
Feb 03, 20220.59-0.04-6.09%0.630.650.56
Feb 02, 20220.67-0.14-20.75%0.810.860.65
Feb 01, 20220.75-0.03-4.48%0.780.810.62
Jan 31, 20220.620.1423.26%0.480.680.46
Jan 28, 20220.44-0.07-16.41%0.510.520.37
Jan 27, 20220.52-0.02-4.03%0.540.610.46
Jan 26, 20220.59-0.02-3.39%0.610.700.55
Jan 25, 20220.48-0.05-10.42%0.530.720.47
Jan 24, 20220.47-0.22-46.81%0.690.700.42
Jan 21, 20220.770.033.90%0.740.860.61
Jan 20, 20220.790.1012.66%0.690.900.66
Jan 19, 20220.72-0.06-8.33%0.780.990.70
Jan 18, 20220.880.000.00%0.881.000.81
Jan 17, 20220.950.022.11%0.930.950.90
Jan 14, 20220.90-0.10-11.11%1.001.060.82
Jan 13, 20221.130.032.65%1.101.201.04
Jan 12, 20221.14-0.12-10.53%1.261.291.05
Jan 11, 20221.200.119.17%1.091.221.06
Jan 10, 20221.07-0.10-9.35%1.171.220.92
Jan 07, 20221.16-0.04-3.45%1.201.321.09
Jan 06, 20221.25-0.12-9.60%1.371.591.10
Jan 05, 20221.52-0.17-11.18%1.691.991.50
Jan 04, 20221.58-0.26-16.46%1.841.941.46
Dec 31, 20211.780.010.56%1.771.861.75
Dec 30, 20211.850.3016.22%1.551.851.52
Dec 29, 20211.700.000.00%1.701.781.50
Dec 24, 20212.090.062.87%2.032.101.95
Dec 23, 20211.850.021.08%1.831.921.73
Dec 22, 20211.860.010.54%1.851.901.71
Dec 21, 20211.69-0.03-1.78%1.721.861.63
Dec 20, 20211.55-0.29-18.71%1.842.051.53
Dec 17, 20212.220.2310.36%1.992.261.72
Dec 16, 20212.19-0.73-33.33%2.922.942.13
Dec 15, 20211.97-0.33-16.75%2.302.351.93
Dec 14, 20212.28-0.38-16.67%2.662.662.23
Dec 13, 20212.58-0.48-18.60%3.063.112.52
Dec 10, 20212.95-0.38-12.88%3.333.722.93
Dec 09, 20213.69-0.28-7.59%3.974.093.52
Dec 08, 20213.980.010.25%3.974.063.56
Dec 07, 20213.760.287.45%3.484.013.30
Dec 06, 20213.08-0.11-3.57%3.193.252.54
Dec 03, 20213.18-1.08-33.96%4.265.263.00
Dec 02, 20214.19-0.22-5.25%4.415.463.87
Dec 01, 20215.730.000.00%5.736.305.35
Nov 30, 20215.36-0.81-15.11%6.176.495.28
Nov 29, 20215.84-0.15-2.57%5.996.275.46
Nov 26, 20215.57-1.16-20.83%6.736.965.40
Nov 25, 20217.20-0.08-1.11%7.287.517.17
Nov 24, 20217.030.020.28%7.017.126.15
Nov 23, 20216.61-0.24-3.63%6.857.686.28
Nov 22, 20217.58-0.57-7.52%8.159.097.51
Nov 19, 20217.771.2816.47%6.497.906.36
Nov 18, 20216.39-1.16-18.15%7.557.556.07
Nov 17, 20217.12-0.21-2.95%7.338.607.03
Nov 16, 20217.110.121.69%6.997.616.27
Nov 15, 20217.04-0.54-7.67%7.588.816.85
Nov 12, 20217.32-0.50-6.83%7.828.136.88
Nov 11, 20217.761.3717.65%6.397.935.82
Nov 10, 20216.431.0616.49%5.376.895.06
Nov 09, 20216.520.162.45%6.367.465.47
Nov 08, 20216.590.9814.87%5.616.645.52
Nov 05, 20215.77-0.81-14.04%6.586.585.56
Nov 04, 20216.13-0.62-10.11%6.756.795.83
Nov 03, 20215.91-1.14-19.29%7.057.225.43
Nov 02, 20216.68-1.16-17.37%7.847.936.15
Nov 01, 20216.580.7110.79%5.876.805.72
Oct 29, 20215.380.397.25%4.995.414.83
Oct 28, 20214.880.7214.75%4.165.144.10
Oct 27, 20214.00-0.08-2.00%4.084.353.81
Oct 26, 20214.06-0.26-6.40%4.324.403.75
Oct 25, 20213.870.297.49%3.584.003.47
Oct 22, 20213.68-0.27-7.34%3.954.583.42
Oct 21, 20213.850.307.79%3.554.223.49
Oct 20, 20213.720.092.42%3.634.183.45
Oct 19, 20213.50-0.05-1.43%3.553.823.27
Oct 18, 20213.390.257.37%3.143.562.84
Oct 15, 20213.520.236.53%3.293.542.95
Oct 14, 20214.09-0.28-6.85%4.374.453.41
Oct 13, 20213.790.6015.83%3.193.813.15
Oct 12, 20212.530.249.49%2.292.702.27
Oct 11, 20212.440.249.84%2.202.442.13
Oct 08, 20212.130.136.10%2.002.201.96
Oct 07, 20212.010.2813.93%1.732.021.69
Oct 06, 20211.670.116.59%1.561.671.41
Oct 05, 20211.630.021.23%1.611.681.56
Oct 04, 20211.56-0.26-16.67%1.822.151.54
Oct 01, 20211.830.052.73%1.782.321.71
Sep 30, 20211.870.021.07%1.852.111.73
Sep 29, 20211.92-0.27-14.06%2.192.821.91
Sep 28, 20212.17-0.45-20.74%2.622.872.15
Sep 27, 20212.580.3212.40%2.262.632.11
Sep 24, 20212.26-0.18-7.96%2.442.732.14
Sep 23, 20212.350.083.40%2.272.632.26
Sep 22, 20212.190.177.76%2.022.211.99
Sep 21, 20211.93-0.10-5.18%2.032.111.89
Sep 20, 20212.000.105.00%1.902.021.81
Sep 17, 20211.840.063.26%1.781.961.75
Sep 16, 20211.760.063.41%1.701.901.61
Sep 15, 20211.67-0.09-5.39%1.761.831.58
Sep 14, 20211.840.2010.87%1.641.921.60
Sep 13, 20211.62-0.04-2.47%1.661.741.42
Sep 10, 20211.79-0.05-2.79%1.842.091.77
Sep 09, 20211.920.084.17%1.842.301.76
Sep 08, 20211.90-0.36-18.95%2.262.361.85
Sep 07, 20212.160.000.00%2.162.442.11
Sep 06, 20212.17-0.14-6.45%2.312.312.10
Sep 03, 20212.14-0.21-9.81%2.352.422.11
Sep 02, 20212.420.072.89%2.352.512.27
Sep 01, 20212.330.187.73%2.152.432.13
Aug 31, 20212.150.031.40%2.122.282.06
Aug 27, 20212.240.125.36%2.122.292.04
Aug 26, 20212.140.000.00%2.142.302.04
Aug 25, 20212.190.115.02%2.082.291.95
Aug 24, 20211.94-0.05-2.58%1.992.111.93
Aug 23, 20211.830.052.73%1.781.941.71