Mar 24, 20230.84-0.09-10.46%0.930.940.84
Mar 23, 20230.910.010.55%0.911.000.89
Mar 22, 20230.93-0.02-1.83%0.951.020.92
Mar 21, 20230.940.088.21%0.860.970.85
Mar 20, 20230.780.000.13%0.780.830.74
Mar 17, 20230.810.000.12%0.810.870.78
Mar 16, 20230.820.011.58%0.810.870.77
Mar 15, 20230.77-0.02-2.33%0.790.820.72
Mar 14, 20230.79-0.02-3.05%0.810.950.79
Mar 13, 20230.800.0911.07%0.710.870.59
Mar 10, 20230.74-0.01-1.21%0.750.790.64
Mar 09, 20230.90-0.02-2.67%0.920.960.88
Mar 08, 20230.98-0.01-0.51%0.981.080.94
Mar 07, 20230.980.000.00%0.981.020.94
Mar 06, 20231.00-0.02-1.61%1.011.020.95
Mar 03, 20230.980.1111.47%0.871.000.84
Mar 02, 20230.790.011.77%0.780.810.74
Mar 01, 20230.80-0.01-1.75%0.810.860.79
Feb 28, 20230.88-0.02-2.05%0.900.910.85
Feb 27, 20230.91-0.04-4.60%0.950.970.87
Feb 24, 20230.940.010.64%0.940.950.82
Feb 23, 20230.91-0.18-19.51%1.081.100.88
Feb 22, 20230.97-0.10-9.87%1.071.100.93
Feb 21, 20231.06-0.35-32.86%1.401.421.02
Feb 20, 20231.470.032.11%1.441.501.39
Feb 17, 20231.38-0.09-6.65%1.481.661.38
Feb 16, 20231.82-0.05-3.02%1.881.991.56
Feb 15, 20231.830.4926.56%1.341.841.33
Feb 14, 20231.22-0.11-9.01%1.331.411.10
Feb 13, 20230.880.032.94%0.860.920.83
Feb 10, 20230.90-0.12-13.70%1.021.040.87
Feb 09, 20231.10-0.06-5.35%1.161.251.10
Feb 08, 20231.16-0.03-2.93%1.191.291.13
Feb 07, 20231.13-0.20-17.24%1.331.331.08
Feb 06, 20231.260.139.93%1.131.281.13
Feb 03, 20231.440.064.10%1.381.471.20
Feb 02, 20231.470.2416.64%1.221.511.19
Feb 01, 20231.010.032.76%0.991.100.96
Jan 31, 20230.950.077.60%0.880.980.82
Jan 30, 20230.910.000.33%0.900.940.85
Jan 27, 20230.810.011.60%0.800.850.71
Jan 26, 20230.76-0.06-7.74%0.820.890.75
Jan 25, 20230.71-0.04-5.32%0.750.840.64
Jan 24, 20230.81-0.07-8.32%0.870.890.78
Jan 23, 20230.810.044.94%0.770.820.75
Jan 20, 20230.720.045.79%0.680.720.66
Jan 19, 20230.68-0.05-6.87%0.730.740.67
Jan 18, 20230.76-0.04-5.54%0.800.860.75
Jan 17, 20230.74-0.03-3.91%0.770.780.68
Jan 16, 20230.810.034.10%0.770.830.76
Jan 13, 20230.76-0.02-2.52%0.770.800.71
Jan 12, 20230.73-0.03-4.36%0.770.810.69
Jan 11, 20230.730.044.92%0.700.770.67
Jan 10, 20230.650.022.76%0.630.680.61
Jan 09, 20230.660.056.96%0.610.680.59
Jan 06, 20230.590.023.06%0.570.630.52
Jan 05, 20230.61-0.03-5.37%0.650.680.58
Jan 04, 20230.680.034.56%0.650.700.61
Jan 03, 20230.61-0.03-4.93%0.640.690.58
Dec 30, 20220.60-0.02-3.18%0.620.630.57
Dec 29, 20220.620.0812.80%0.540.630.52
Dec 28, 20220.520.000.19%0.520.540.50
Dec 23, 20220.600.000.33%0.600.620.57
Dec 22, 20220.59-0.08-13.10%0.670.680.57
Dec 21, 20220.640.023.59%0.620.640.53
Dec 20, 20220.60-0.01-1.49%0.610.670.57
Dec 19, 20220.65-0.16-24.15%0.810.840.64
Dec 16, 20220.78-0.09-11.04%0.860.880.76
Dec 15, 20220.88-0.07-7.49%0.950.970.87
Dec 14, 20221.050.054.47%1.001.081.00
Dec 13, 20221.110.1714.85%0.951.210.93
Dec 12, 20220.940.054.81%0.890.950.88
Dec 09, 20220.89-0.01-0.56%0.890.920.85
Dec 08, 20220.900.011.33%0.890.960.83
Dec 07, 20220.910.055.15%0.860.990.83
Dec 06, 20220.86-0.06-7.18%0.930.960.81
Dec 05, 20221.08-0.06-5.28%1.141.161.06
Dec 02, 20221.15-0.08-6.88%1.231.241.08
Dec 01, 20221.220.1512.42%1.071.261.05
Nov 30, 20220.950.00-0.21%0.961.000.93
Nov 29, 20220.98-0.07-7.54%1.061.060.96
Nov 28, 20221.01-0.01-0.59%1.011.070.95
Nov 25, 20220.98-0.11-11.12%1.091.110.98
Nov 24, 20221.08-0.10-9.43%1.181.191.05
Nov 23, 20221.04-0.06-5.93%1.111.130.97
Nov 22, 20220.99-0.20-20.06%1.191.190.92
Nov 21, 20221.00-0.23-23.40%1.231.230.96
Nov 18, 20221.10-0.30-27.40%1.401.411.08
Nov 17, 20221.27-0.29-22.78%1.561.581.25
Nov 16, 20221.51-0.20-13.51%1.711.741.42
Nov 15, 20221.650.116.72%1.541.731.52
Nov 14, 20221.51-0.12-8.20%1.641.701.42
Nov 11, 20221.520.1711.32%1.351.571.18
Nov 10, 20221.350.2820.58%1.071.491.03
Nov 09, 20221.13-0.07-6.04%1.191.241.04
Nov 08, 20221.210.086.31%1.131.211.01
Nov 07, 20221.05-0.57-54.77%1.621.771.05
Nov 04, 20221.64-0.23-13.94%1.861.911.58
Nov 03, 20221.83-0.05-2.51%1.881.941.62
Nov 02, 20221.99-0.20-10.28%2.192.251.94
Nov 01, 20222.16-0.20-9.16%2.362.402.11
Oct 31, 20222.220.031.44%2.192.281.98
Oct 28, 20222.01-0.11-5.33%2.112.191.92
Oct 27, 20222.16-0.04-1.76%2.202.371.98
Oct 26, 20222.430.187.52%2.252.441.97
Oct 25, 20222.040.094.23%1.952.191.86
Oct 24, 20221.83-0.10-5.36%1.932.011.73
Oct 21, 20221.78-0.03-1.96%1.821.941.64
Oct 20, 20221.900.094.53%1.811.911.60
Oct 19, 20221.75-0.24-13.93%1.992.001.71
Oct 18, 20221.82-0.16-8.80%1.981.991.77
Oct 17, 20221.700.053.24%1.641.761.52
Oct 14, 20221.72-0.23-13.17%1.952.051.64
Oct 13, 20221.80-0.20-11.22%2.002.091.53
Oct 12, 20221.87-0.10-5.29%1.972.021.72
Oct 11, 20221.960.042.30%1.922.041.64
Oct 10, 20221.87-0.10-5.51%1.972.211.75
Oct 07, 20222.00-0.14-7.01%2.142.271.91
Oct 06, 20222.13-0.08-3.56%2.212.292.00
Oct 05, 20221.96-0.20-10.06%2.162.191.87
Oct 04, 20222.200.021.05%2.172.302.04
Oct 03, 20221.93-0.08-3.99%2.012.191.81
Sep 30, 20222.140.125.51%2.022.231.82
Sep 29, 20222.010.146.88%1.872.011.67
Sep 28, 20221.870.178.92%1.711.961.54
Sep 27, 20221.730.010.58%1.721.841.68
Sep 26, 20221.670.053.17%1.621.831.44
Sep 23, 20221.41-0.09-6.44%1.501.531.35
Sep 22, 20221.60-0.09-5.62%1.691.931.54
Sep 21, 20221.780.147.66%1.641.951.58
Sep 20, 20221.82-0.06-3.18%1.881.961.66
Sep 16, 20221.72-0.13-7.75%1.851.861.61
Sep 15, 20221.820.147.43%1.681.861.54
Sep 14, 20221.51-0.22-14.58%1.731.741.43
Sep 13, 20221.53-0.52-34.16%2.052.051.51
Sep 12, 20221.860.063.13%1.801.931.74
Sep 09, 20221.71-0.07-4.38%1.791.791.62
Sep 08, 20221.560.010.45%1.561.721.44
Sep 07, 20221.44-0.04-2.57%1.481.561.39
Sep 06, 20221.48-0.05-3.44%1.531.591.38
Sep 05, 20221.740.158.85%1.591.741.52
Sep 02, 20221.61-0.14-8.92%1.761.881.52
Sep 01, 20221.46-0.44-30.42%1.912.021.40
Aug 31, 20221.77-0.35-19.54%2.112.111.71
Aug 30, 20221.76-0.04-2.21%1.802.081.70
Aug 26, 20221.97-0.47-23.86%2.442.451.88
Aug 25, 20222.09-0.28-13.40%2.372.371.96
Aug 24, 20222.11-0.03-1.42%2.142.201.94
Aug 23, 20222.00-0.03-1.50%2.032.191.96
Aug 22, 20222.04-0.22-10.78%2.262.391.98
Aug 19, 20222.42-0.52-21.49%2.943.002.35
Aug 18, 20223.05-0.23-7.54%3.283.313.00
Aug 17, 20223.15-0.32-10.16%3.473.593.10
Aug 16, 20223.27-0.53-16.21%3.804.123.10
Aug 15, 20223.69-0.08-2.17%3.773.933.56
Aug 12, 20223.610.359.70%3.263.633.22
Aug 11, 20223.600.000.00%3.603.843.38
Aug 10, 20223.280.133.96%3.153.432.97
Aug 09, 20222.98-0.84-28.19%3.823.892.92
Aug 08, 20224.64-1.71-36.85%6.357.153.35
Aug 05, 20226.14-0.48-7.82%6.626.825.57
Aug 04, 20225.95-1.14-19.16%7.097.095.83
Aug 03, 20226.190.294.68%5.906.295.58
Aug 02, 20225.780.7913.67%4.995.784.61
Aug 01, 20225.170.244.64%4.935.364.52
Jul 29, 20224.39-0.50-11.39%4.894.904.32
Jul 28, 20224.510.051.11%4.464.714.06
Jul 27, 20224.04-0.08-1.98%4.124.143.84
Jul 26, 20223.82-0.37-9.69%4.194.303.73
Jul 25, 20224.06-0.63-15.52%4.694.693.87
Jul 22, 20224.47-0.95-21.25%5.425.724.46
Jul 21, 20225.150.397.57%4.765.724.53
Jul 20, 20224.730.7515.86%3.984.753.75
Jul 19, 20223.58-0.12-3.35%3.703.893.34
Jul 18, 20223.71-0.11-2.96%3.823.983.61
Jul 15, 20223.35-0.16-4.78%3.513.633.09
Jul 14, 20223.49-0.44-12.61%3.933.963.39
Jul 13, 20223.95-0.34-8.61%4.294.323.55
Jul 12, 20224.12-0.05-1.21%4.174.773.82
Jul 11, 20224.43-0.52-11.74%4.955.054.18
Jul 08, 20225.280.397.39%4.895.414.60
Jul 07, 20225.020.224.38%4.805.214.57
Jul 06, 20224.76-0.26-5.46%5.025.464.73
Jul 05, 20224.230.071.65%4.164.323.65
Jul 04, 20224.030.081.99%3.954.183.83
Jul 01, 20223.840.307.81%3.544.213.43
Jun 30, 20223.670.041.09%3.633.793.25
Jun 29, 20223.83-0.21-5.48%4.044.363.70
Jun 28, 20224.10-0.42-10.24%4.524.814.10
Jun 27, 20224.63-0.57-12.31%5.205.784.24
Jun 24, 20224.640.051.08%4.594.954.31
Jun 23, 20224.170.4711.27%3.704.233.53
Jun 22, 20223.950.6817.22%3.274.043.05
Jun 21, 20223.620.4512.43%3.173.733.03
Jun 20, 20223.170.144.42%3.033.222.91
Jun 17, 20222.700.3111.48%2.392.812.35
Jun 16, 20222.42-0.27-11.16%2.692.932.28
Jun 15, 20222.780.062.16%2.722.982.61
Jun 14, 20222.61-0.04-1.53%2.652.822.37
Jun 13, 20222.34-0.51-21.79%2.853.032.26
Jun 10, 20222.94-0.51-17.35%3.453.782.94
Jun 09, 20223.75-0.45-12.00%4.204.693.75
Jun 08, 20224.360.184.13%4.184.584.05
Jun 07, 20223.95-0.09-2.28%4.044.153.65
Jun 06, 20223.83-0.27-7.05%4.104.233.75
Jun 01, 20223.54-0.20-5.65%3.744.533.50
May 31, 20223.82-0.30-7.85%4.124.623.55
May 30, 20224.18-0.09-2.15%4.274.363.94
May 27, 20223.590.185.01%3.413.883.32
May 26, 20223.150.319.84%2.843.452.75
May 25, 20222.680.051.87%2.632.792.37
May 24, 20222.47-0.42-17.00%2.893.142.33
May 23, 20223.02-0.40-13.25%3.423.452.79
May 20, 20223.11-0.51-16.40%3.624.003.05
May 19, 20223.530.4412.46%3.093.672.82
May 18, 20223.25-0.18-5.54%3.433.773.23
May 17, 20223.38-0.16-4.73%3.543.703.11
May 16, 20223.46-0.05-1.45%3.513.753.18
May 13, 20223.450.6619.13%2.793.502.72
May 12, 20222.470.5020.24%1.972.581.75
May 11, 20222.51-0.18-7.17%2.692.912.40
May 10, 20222.27-0.60-26.43%2.873.062.26
May 09, 20223.60-4.54-126.11%8.148.273.60
May 06, 20228.62-1.17-13.57%9.7910.047.45
May 05, 202210.13-2.32-22.90%12.4512.579.61
May 04, 20229.60-1.86-19.38%11.4611.659.27
May 03, 202211.52-0.29-2.52%11.8112.0210.66
Apr 29, 202211.50-0.87-7.57%12.3713.0911.34
Apr 28, 202211.22-1.41-12.57%12.6313.7110.26
Apr 27, 202211.61-2.02-17.40%13.6314.1510.82
Apr 26, 202213.01-4.23-32.51%17.2421.0512.80
Apr 25, 202216.78-0.03-0.18%16.8118.2514.79
Apr 22, 202217.32-1.07-6.18%18.3919.3716.80
Apr 21, 202219.10-0.26-1.36%19.3622.1218.88
Apr 20, 202219.70-1.03-5.23%20.7322.1218.88
Apr 19, 202220.162.4312.05%17.7320.5716.27
Apr 14, 202219.09-2.35-12.31%21.4421.9118.00
Apr 13, 202220.650.301.45%20.3522.3917.21
Apr 12, 202220.271.236.07%19.0423.4118.32
Apr 11, 202218.76-1.37-7.30%20.1322.6616.66
Apr 08, 202219.90-1.13-5.68%21.0325.9418.68
Apr 07, 202219.36-2.27-11.73%21.6323.5719.36
Apr 06, 202220.62-7.32-35.50%27.9427.9720.28
Apr 05, 202227.60-4.81-17.43%32.4134.1127.28
Apr 04, 202230.092.147.11%27.9530.6326.02
Apr 01, 202225.64-0.36-1.40%26.0028.6324.58
Mar 31, 202226.80-0.94-3.51%27.7430.3125.02
Mar 30, 202227.77-2.37-8.53%30.1432.1326.25
Mar 29, 202226.521.937.28%24.5929.1323.30
Mar 28, 202222.890.924.02%21.9725.2320.66
Mar 25, 202221.85-2.76-12.63%24.6124.8219.95
Mar 24, 202222.51-1.29-5.73%23.8024.6820.71
Mar 23, 202224.010.190.79%23.8224.4321.81
Mar 22, 202223.072.089.02%20.9923.1119.61
Mar 21, 202221.31-0.32-1.50%21.6322.2119.10
Mar 18, 202222.002.5911.77%19.4122.2618.00
Mar 17, 202218.921.9010.04%17.0219.1615.61
Mar 16, 202215.701.429.04%14.2816.6513.40
Mar 15, 202212.31-0.95-7.72%13.2613.3811.41
Mar 14, 202214.31-1.61-11.25%15.9216.5713.10
Mar 11, 202216.71-2.75-16.46%19.4619.8515.90
Mar 10, 202216.61-0.61-3.67%17.2218.3515.91
Mar 09, 202217.450.382.18%17.0719.1215.41
Mar 08, 202215.250.130.85%15.1216.4713.81
Mar 07, 202216.21-1.66-10.24%17.8718.1613.00
Mar 04, 202214.61-2.14-14.65%16.7518.3413.50
Mar 03, 202216.61-1.81-10.90%18.4219.8815.70
Mar 02, 202218.03-2.08-11.54%20.1121.5316.01
Mar 01, 202219.400.683.51%18.7220.8217.40
Feb 28, 202219.640.864.38%18.7821.2516.01
Feb 25, 202216.86-0.25-1.48%17.1119.2814.40
Feb 24, 202216.224.8129.65%11.4116.859.30
Feb 23, 202213.33-1.61-12.08%14.9416.4312.71
Feb 22, 202213.00-1.80-13.85%14.8015.9412.41
Feb 21, 202214.20-1.92-13.52%16.1217.0314.00
Feb 18, 202215.31-4.71-30.76%20.0220.5213.42
Feb 17, 202224.73-15.48-62.60%40.2140.9120.33
Feb 16, 202236.53-1.21-3.31%37.7447.0933.23
Feb 15, 202235.824.3912.26%31.4336.0231.41
Feb 14, 202234.413.259.44%31.1634.9627.80
Feb 11, 202233.001.073.24%31.9336.1831.81
Feb 10, 202236.53-0.09-0.25%36.6237.7232.01
Feb 09, 202234.042.146.29%31.9034.7530.21
Feb 08, 202230.350.551.81%29.8037.0727.41
Feb 07, 202230.930.611.97%30.3234.6829.11
Feb 04, 202228.21-1.90-6.74%30.1130.5025.31
Feb 03, 202230.01-0.19-0.63%30.2033.4429.10
Feb 02, 202234.66-9.69-27.96%44.3545.6432.13
Feb 01, 202241.055.3713.08%35.6847.4535.21
Jan 31, 202235.644.9313.83%30.7140.3529.21
Jan 28, 202228.51-0.32-1.12%28.8334.6724.31
Jan 27, 202235.07-1.01-2.88%36.0838.6128.70
Jan 26, 202232.31-3.23-10.00%35.5442.1732.00
Jan 25, 202231.810.170.53%31.6440.6229.38
Jan 24, 202229.66-7.56-25.49%37.2242.3029.21
Jan 21, 202246.66-0.97-2.08%47.6355.3042.21
Jan 20, 202252.814.779.03%48.0454.2146.22
Jan 19, 202246.31-0.74-1.60%47.0556.2445.41
Jan 18, 202252.92-7.15-13.51%60.0761.5951.41
Jan 17, 202264.030.550.86%63.4868.5261.02
Jan 14, 202262.960.931.48%62.0368.2656.60
Jan 13, 202270.91-5.85-8.25%76.7678.7362.41
Jan 12, 202274.01-3.32-4.49%77.3384.1665.91
Jan 11, 202278.699.7612.40%68.9379.1366.50
Jan 10, 202258.85-12.89-21.90%71.7475.9354.11
Jan 07, 202270.86-2.89-4.08%73.7578.8968.21
Jan 06, 202273.61-2.94-3.99%76.5591.5562.83
Jan 05, 202288.63-4.38-4.94%93.0199.1487.91
Jan 04, 202294.36-6.04-6.40%100.40107.3188.94
Dec 31, 2021103.031.581.53%101.45106.87101.15
Dec 30, 2021102.528.438.22%94.09103.8491.81
Dec 29, 202194.37-8.08-8.56%102.45103.3690.23
Dec 24, 2021117.633.673.12%113.96118.50110.10
Dec 23, 2021108.37-0.55-0.51%108.92112.83104.27
Dec 22, 2021109.411.591.45%107.82117.25104.00
Dec 21, 2021105.385.385.11%100.00107.4195.85
Dec 20, 202192.34-15.38-16.66%107.72116.1092.34
Dec 17, 2021111.8310.109.03%101.73116.4792.52
Dec 16, 2021110.50-7.61-6.89%118.11120.58104.01
Dec 15, 202199.16-7.65-7.71%106.81113.7699.11
Dec 14, 2021107.211.861.73%105.35115.1893.21
Dec 13, 2021105.71-7.35-6.95%113.06144.0599.81
Dec 10, 2021109.68-8.86-8.08%118.54128.92108.01
Dec 09, 2021124.04-10.19-8.22%134.23142.31121.22
Dec 08, 2021131.272.752.09%128.52132.96114.42
Dec 07, 2021123.425.884.76%117.54134.33115.96
Dec 06, 2021109.90-7.17-6.52%117.07124.6998.83
Dec 03, 2021113.75-15.45-13.58%129.20151.52104.14
Dec 02, 2021125.32-5.43-4.33%130.75141.11119.07
Dec 01, 2021146.01-11.70-8.01%157.71170.94145.81
Nov 30, 2021147.57-7.57-5.13%155.14168.94145.51
Nov 29, 2021152.51-8.14-5.34%160.65170.38147.81
Nov 26, 2021155.512.821.81%152.69162.76135.01
Nov 25, 2021164.572.141.30%162.43170.05159.14
Nov 24, 2021158.324.252.68%154.07159.06137.55
Nov 23, 2021142.05-5.06-3.56%147.11157.96136.71
Nov 22, 2021141.46-34.58-24.45%176.04180.85141.02
Nov 19, 2021171.32-0.24-0.14%171.56180.54167.49
Nov 18, 2021174.32-31.60-18.13%205.92205.92167.67
Nov 17, 2021199.67-14.00-7.01%213.67232.49198.82
Nov 16, 2021207.20-11.44-5.52%218.64221.11196.73
Nov 15, 2021212.294.071.92%208.22222.09203.11
Nov 12, 2021193.63-17.14-8.85%210.77218.84191.82
Nov 11, 2021210.227.623.62%202.60218.08200.31
Nov 10, 2021208.86-40.19-19.24%249.05252.47203.15
Nov 09, 2021257.45-102.83-39.94%360.28399.41238.43
Nov 08, 2021351.4712.913.67%338.56356.78317.81
Nov 05, 2021317.80-26.37-8.30%344.17345.78317.34
Nov 04, 2021338.7211.043.26%327.68339.20312.34
Nov 03, 2021312.14-8.34-2.67%320.48322.54285.94
Nov 02, 2021319.53-32.15-10.06%351.68352.57312.54
Nov 01, 2021327.120.750.23%326.37332.93311.32
Oct 29, 2021318.3821.416.72%296.97319.99289.41
Oct 28, 2021303.0811.463.78%291.62311.89283.72
Oct 27, 2021285.60-18.25-6.39%303.85334.39281.05
Oct 26, 2021325.9424.187.42%301.76327.34293.72
Oct 25, 2021297.0422.467.56%274.58298.37261.81
Oct 22, 2021266.21-10.80-4.06%277.01281.57258.21
Oct 21, 2021266.5312.014.51%254.52269.45248.82
Oct 20, 2021260.27-17.43-6.70%277.70286.52258.61
Oct 19, 2021276.4113.905.03%262.51288.59260.53
Oct 18, 2021260.778.303.18%252.47263.71242.92
Oct 15, 2021269.661.060.39%268.60275.62252.52
Oct 14, 2021271.567.482.75%264.08273.71258.93
Oct 13, 2021253.5410.043.96%243.50265.02238.34