Feb 09, 20230.020.001.71%0.020.020.02
Feb 08, 20230.020.00-8.15%0.030.030.02
Feb 07, 20230.020.00-4.55%0.030.030.02
Feb 06, 20230.030.00-3.89%0.030.030.02
Feb 03, 20230.030.0010.89%0.030.030.03
Feb 02, 20230.030.0012.84%0.030.030.03
Feb 01, 20230.020.00-0.84%0.020.030.02
Jan 31, 20230.020.002.99%0.020.020.02
Jan 30, 20230.020.00-10.19%0.020.020.02
Jan 27, 20230.020.004.18%0.020.030.02
Jan 26, 20230.020.00-1.79%0.020.020.02
Jan 25, 20230.020.00-17.02%0.020.020.02
Jan 24, 20230.020.000.00%0.020.020.02
Jan 23, 20230.020.00-0.88%0.020.020.02
Jan 20, 20230.020.005.56%0.020.020.02
Jan 19, 20230.020.00-3.48%0.020.020.02
Jan 18, 20230.020.00-9.05%0.020.020.02
Jan 17, 20230.020.00-0.88%0.020.020.02
Jan 16, 20230.020.003.46%0.020.020.02
Jan 13, 20230.020.00-1.76%0.020.020.02
Jan 12, 20230.020.001.78%0.020.020.02
Jan 11, 20230.020.006.17%0.020.020.02
Jan 10, 20230.020.002.33%0.020.020.02
Jan 09, 20230.020.005.96%0.020.020.02
Jan 06, 20230.020.00-0.48%0.020.020.02
Jan 05, 20230.020.00-1.88%0.020.020.02
Jan 04, 20230.020.009.42%0.020.020.02
Jan 03, 20230.020.0013.00%0.020.020.02
Dec 30, 20220.020.000.00%0.020.020.02
Dec 29, 20220.020.009.64%0.010.020.01
Dec 28, 20220.010.00-4.73%0.020.020.01
Dec 23, 20220.020.000.65%0.020.020.01
Dec 22, 20220.010.00-13.19%0.020.020.01
Dec 21, 20220.020.003.66%0.020.020.01
Dec 20, 20220.020.002.56%0.020.020.01
Dec 19, 20220.020.00-3.75%0.020.020.01
Dec 16, 20220.020.000.00%0.020.020.02
Dec 15, 20220.020.00-10.24%0.020.020.02
Dec 14, 20220.020.00-1.52%0.020.020.02
Dec 13, 20220.020.002.40%0.020.020.02
Dec 12, 20220.020.00-2.62%0.020.020.02
Dec 09, 20220.020.00-6.40%0.020.020.02
Dec 08, 20220.020.0011.97%0.020.020.02
Dec 07, 20220.020.00-3.24%0.020.020.02
Dec 06, 20220.020.00-7.49%0.020.020.02
Dec 05, 20220.020.001.91%0.020.020.02
Dec 02, 20220.020.00-12.68%0.020.020.02
Dec 01, 20220.020.00-1.24%0.020.030.02
Nov 30, 20220.020.00-7.11%0.020.020.02
Nov 29, 20220.020.00-21.17%0.030.030.02
Nov 28, 20220.030.005.58%0.030.030.02
Nov 25, 20220.030.00-4.65%0.030.030.03
Nov 24, 20220.030.002.87%0.030.030.03
Nov 23, 20220.030.000.75%0.030.030.03
Nov 22, 20220.030.00-4.21%0.030.030.02
Nov 21, 20220.030.00-14.79%0.030.030.03
Nov 18, 20220.030.00-2.81%0.030.040.03
Nov 17, 20220.030.00-5.76%0.030.040.03
Nov 16, 20220.040.00-1.05%0.040.040.03
Nov 15, 20220.040.00-1.03%0.040.050.04
Nov 14, 20220.040.00-5.07%0.040.040.04
Nov 11, 20220.040.005.32%0.040.040.03
Nov 10, 20220.030.0014.71%0.030.030.03
Nov 09, 20220.030.00-14.49%0.030.040.03
Nov 08, 20220.030.0015.53%0.030.040.03
Nov 07, 20220.030.009.81%0.020.030.02
Nov 04, 20220.020.005.02%0.020.030.02
Nov 03, 20220.030.00-7.66%0.030.040.02
Nov 02, 20220.030.00-7.89%0.030.040.03
Nov 01, 20220.030.00-4.14%0.040.040.03
Oct 31, 20220.03-0.01-23.48%0.040.040.03
Oct 28, 20220.040.000.27%0.040.040.03
Oct 27, 20220.040.00-1.34%0.050.050.04
Oct 26, 20220.050.005.66%0.040.050.04
Oct 25, 20220.040.0114.14%0.030.050.03
Oct 24, 20220.030.00-7.27%0.040.040.03
Oct 21, 20220.030.00-8.85%0.040.040.03
Oct 20, 20220.040.0117.36%0.040.040.03
Oct 19, 20220.040.00-12.96%0.040.040.03
Oct 18, 20220.040.00-6.56%0.040.050.04
Oct 17, 20220.030.004.61%0.030.040.03
Oct 14, 20220.030.00-10.15%0.040.040.03
Oct 13, 20220.040.00-0.84%0.040.040.03
Oct 12, 20220.040.0011.19%0.040.040.03
Oct 11, 20220.040.0112.59%0.040.040.03
Oct 10, 20220.04-0.01-17.25%0.050.050.04
Oct 07, 20220.05-0.01-20.34%0.060.060.05
Oct 06, 20220.050.00-6.32%0.060.060.05
Oct 05, 20220.05-0.01-13.08%0.050.050.05
Oct 04, 20220.050.00-3.97%0.050.050.04
Oct 03, 20220.040.001.69%0.040.050.04
Sep 30, 20220.04-0.01-11.66%0.050.050.04
Sep 29, 20220.04-0.01-16.26%0.050.050.04
Sep 28, 20220.050.007.11%0.050.050.04
Sep 27, 20220.040.00-11.06%0.050.050.04
Sep 26, 20220.050.0010.49%0.040.050.04
Sep 23, 20220.04-0.01-12.41%0.050.050.04
Sep 22, 20220.050.000.61%0.050.050.04
Sep 21, 20220.050.006.63%0.050.060.05
Sep 20, 20220.060.00-7.82%0.060.060.05
Sep 16, 20220.050.00-8.37%0.060.060.05
Sep 15, 20220.060.00-0.78%0.060.060.05
Sep 14, 20220.060.00-7.34%0.060.060.06
Sep 13, 20220.060.00-8.60%0.060.070.05
Sep 12, 20220.060.019.67%0.060.060.06
Sep 09, 20220.060.00-1.93%0.060.060.06
Sep 08, 20220.060.002.28%0.060.060.05
Sep 07, 20220.050.002.68%0.050.060.05
Sep 06, 20220.050.005.14%0.050.060.05
Sep 05, 20220.050.00-7.46%0.050.050.05
Sep 02, 20220.05-0.01-9.79%0.060.060.05
Sep 01, 20220.050.00-9.20%0.060.060.05
Aug 31, 20220.060.0111.49%0.050.060.05
Aug 30, 20220.050.00-5.87%0.060.060.05
Aug 26, 20220.060.00-1.54%0.060.070.05
Aug 25, 20220.060.00-1.42%0.060.060.06
Aug 24, 20220.060.005.57%0.050.060.05
Aug 23, 20220.060.007.22%0.050.060.05
Aug 22, 20220.05-0.01-14.60%0.060.060.05
Aug 19, 20220.06-0.01-8.49%0.070.070.06
Aug 18, 20220.06-0.01-8.36%0.070.070.06
Aug 17, 20220.06-0.01-14.13%0.070.070.06
Aug 16, 20220.070.00-6.63%0.070.080.07
Aug 15, 20220.070.00-4.56%0.070.070.07
Aug 12, 20220.070.006.51%0.060.070.06
Aug 11, 20220.06-0.01-8.62%0.070.070.06
Aug 10, 20220.060.018.47%0.060.070.05
Aug 09, 20220.05-0.01-11.31%0.060.060.05
Aug 08, 20220.060.000.17%0.060.070.06
Aug 05, 20220.060.00-0.16%0.060.070.06
Aug 04, 20220.060.00-2.34%0.060.070.06
Aug 03, 20220.070.00-0.58%0.070.070.06
Aug 02, 20220.050.000.58%0.050.050.04
Aug 01, 20220.050.0114.07%0.040.050.04
Jul 29, 20220.050.0115.15%0.040.050.04
Jul 28, 20220.040.00-1.90%0.040.050.04
Jul 27, 20220.040.00-0.93%0.040.050.04
Jul 26, 20220.03-0.01-17.28%0.040.040.03
Jul 25, 20220.040.00-12.57%0.040.040.04
Jul 22, 20220.040.008.53%0.040.050.04
Jul 21, 20220.040.007.12%0.040.040.04
Jul 20, 20220.040.002.82%0.030.040.03
Jul 19, 20220.030.00-9.43%0.030.040.03
Jul 18, 20220.030.00-15.24%0.040.040.03
Jul 15, 20220.030.0010.71%0.030.030.02
Jul 14, 20220.020.00-5.22%0.030.030.02
Jul 13, 20220.030.00-2.25%0.030.030.02
Jul 12, 20220.030.007.41%0.030.030.02
Jul 11, 20220.030.0011.84%0.030.030.03
Jul 08, 20220.030.00-1.31%0.030.030.03
Jul 07, 20220.030.002.33%0.030.030.03
Jul 06, 20220.030.005.88%0.030.040.03
Jul 05, 20220.030.00-0.37%0.030.030.02
Jul 04, 20220.030.000.37%0.030.030.03
Jul 01, 20220.030.00-13.78%0.030.030.02
Jun 30, 20220.030.00-0.67%0.030.030.02
Jun 29, 20220.030.00-1.89%0.030.030.02
Jun 28, 20220.030.00-12.88%0.030.030.03
Jun 27, 20220.030.00-7.34%0.040.040.03
Jun 24, 20220.030.0010.23%0.030.040.03
Jun 23, 20220.030.00-4.78%0.030.030.03
Jun 22, 20220.030.00-10.34%0.030.030.03
Jun 21, 20220.030.00-5.44%0.030.030.03
Jun 20, 20220.030.001.32%0.030.030.03
Jun 17, 20220.030.00-0.72%0.030.030.03
Jun 16, 20220.030.00-16.97%0.030.030.03
Jun 15, 20220.030.001.65%0.030.040.03
Jun 14, 20220.030.00-9.93%0.030.040.03
Jun 13, 20220.030.00-13.61%0.040.040.03
Jun 10, 20220.04-0.01-22.55%0.050.050.04
Jun 09, 20220.050.005.47%0.050.060.05
Jun 08, 20220.060.000.34%0.060.060.05
Jun 07, 20220.060.002.00%0.050.060.05
Jun 06, 20220.050.002.21%0.050.060.05
Jun 01, 20220.04-0.01-20.94%0.050.060.04
May 31, 20220.050.00-5.68%0.050.050.05
May 30, 20220.050.00-5.92%0.050.060.05
May 27, 20220.050.00-0.87%0.050.050.04
May 26, 20220.040.000.00%0.040.050.04
May 25, 20220.040.00-2.55%0.040.040.04
May 24, 20220.040.00-8.16%0.040.050.04
May 23, 20220.050.00-0.61%0.050.050.04
May 20, 20220.050.00-4.63%0.050.050.04
May 19, 20220.040.009.11%0.040.050.04
May 18, 20220.040.00-6.85%0.040.050.04
May 17, 20220.040.00-2.21%0.040.040.04
May 16, 20220.040.00-4.86%0.040.040.04
May 13, 20220.040.003.26%0.040.040.04
May 12, 20220.040.000.56%0.040.040.03
May 11, 20220.040.00-7.11%0.040.040.04
May 10, 20220.04-0.01-19.42%0.050.050.04
May 09, 20220.040.00-11.64%0.050.050.04
May 06, 20220.05-0.01-13.85%0.060.060.04
May 05, 20220.06-0.01-20.17%0.070.070.05
May 04, 20220.06-0.01-12.22%0.070.070.06
May 03, 20220.070.001.30%0.070.070.06
Apr 29, 20220.07-0.01-8.14%0.070.070.06
Apr 28, 20220.060.00-0.52%0.060.060.05
Apr 27, 20220.050.00-8.24%0.060.060.05
Apr 26, 20220.05-0.01-15.56%0.060.060.05
Apr 25, 20220.060.001.63%0.060.060.05
Apr 22, 20220.06-0.01-12.42%0.070.070.06
Apr 21, 20220.07-0.01-19.06%0.080.090.07
Apr 20, 20220.08-0.02-25.00%0.100.110.08
Apr 19, 20220.110.019.87%0.100.110.09
Apr 14, 20220.110.00-3.32%0.120.120.10
Apr 13, 20220.11-0.01-12.49%0.120.130.10
Apr 12, 20220.130.016.46%0.120.140.12
Apr 11, 20220.13-0.01-7.44%0.130.140.12
Apr 08, 20220.13-0.01-5.98%0.140.170.13
Apr 07, 20220.13-0.01-8.28%0.140.140.13
Apr 06, 20220.13-0.03-24.03%0.160.160.13
Apr 05, 20220.16-0.02-14.90%0.180.180.16
Apr 04, 20220.170.016.19%0.160.170.15
Apr 01, 20220.150.00-0.33%0.150.170.15
Mar 31, 20220.16-0.01-6.57%0.170.170.15
Mar 30, 20220.17-0.01-4.25%0.180.180.16
Mar 29, 20220.170.002.96%0.160.170.14
Mar 28, 20220.150.00-1.56%0.150.170.14
Mar 25, 20220.14-0.01-9.92%0.160.160.13
Mar 24, 20220.15-0.01-5.40%0.160.160.14
Mar 23, 20220.15-0.02-10.27%0.170.170.14
Mar 22, 20220.160.002.31%0.160.160.15
Mar 21, 20220.15-0.01-8.26%0.160.160.14
Mar 18, 20220.150.016.57%0.140.150.13
Mar 17, 20220.140.016.94%0.130.140.12
Mar 16, 20220.120.017.60%0.110.120.10
Mar 15, 20220.100.00-1.55%0.100.100.09
Mar 14, 20220.100.002.06%0.100.100.09
Mar 11, 20220.090.003.23%0.090.110.09
Mar 10, 20220.09-0.01-13.19%0.100.100.09
Mar 09, 20220.100.002.02%0.100.100.09
Mar 08, 20220.090.004.40%0.090.090.08
Mar 07, 20220.10-0.01-11.58%0.110.110.09
Mar 04, 20220.110.00-3.67%0.110.120.10
Mar 03, 20220.12-0.01-6.84%0.130.140.11
Mar 02, 20220.130.000.77%0.130.140.12
Mar 01, 20220.13-0.02-17.69%0.150.160.13
Feb 28, 20220.150.0210.32%0.140.160.13
Feb 25, 20220.140.0211.68%0.120.140.12
Feb 24, 20220.110.0215.93%0.100.110.09
Feb 23, 20220.11-0.01-9.65%0.130.130.11
Feb 22, 20220.120.0110.66%0.110.120.10
Feb 21, 20220.11-0.01-7.08%0.120.120.11
Feb 18, 20220.12-0.01-5.00%0.130.130.12
Feb 17, 20220.13-0.01-7.52%0.140.150.13
Feb 16, 20220.15-0.02-9.80%0.170.170.14
Feb 15, 20220.170.00-1.20%0.170.170.15
Feb 14, 20220.170.002.42%0.160.170.15
Feb 11, 20220.170.001.14%0.170.190.17
Feb 10, 20220.20-0.03-13.27%0.220.220.18
Feb 09, 20220.200.001.03%0.190.220.18
Feb 08, 20220.20-0.01-7.69%0.210.210.18
Feb 07, 20220.20-0.01-6.34%0.220.240.20
Feb 04, 20220.20-0.04-19.90%0.240.240.19
Feb 03, 20220.21-0.08-37.38%0.290.300.21
Feb 02, 20220.31-0.29-94.14%0.600.680.28
Feb 01, 20221.06-0.04-3.31%1.091.090.99
Jan 31, 20220.970.077.40%0.900.990.88
Jan 28, 20220.85-0.03-4.01%0.880.890.76
Jan 27, 20220.890.077.83%0.820.900.76
Jan 26, 20220.86-0.02-1.85%0.880.950.82
Jan 25, 20220.77-0.03-3.75%0.800.880.75
Jan 24, 20220.78-0.11-14.03%0.890.980.73
Jan 21, 20220.99-0.10-9.66%1.091.310.94
Jan 20, 20221.160.075.76%1.101.311.07
Jan 19, 20221.070.021.50%1.051.311.04
Jan 18, 20221.160.086.65%1.081.311.06
Jan 17, 20221.300.1511.13%1.161.311.14
Jan 14, 20221.15-0.06-4.94%1.211.261.13
Jan 13, 20221.31-0.08-6.20%1.391.401.26
Jan 12, 20221.32-0.14-10.46%1.461.461.29
Jan 11, 20221.450.1812.04%1.281.461.24
Jan 10, 20221.22-0.17-13.69%1.391.431.14
Jan 07, 20221.38-0.11-7.69%1.481.551.33
Jan 06, 20221.520.1610.62%1.361.531.33
Jan 05, 20221.470.021.09%1.451.551.41
Jan 04, 20221.43-0.14-9.86%1.571.601.38
Dec 31, 20211.510.031.99%1.481.591.45
Dec 30, 20211.530.095.89%1.441.531.41
Dec 29, 20211.44-0.03-2.09%1.471.621.39
Dec 24, 20211.700.084.54%1.621.701.54
Dec 23, 20211.47-0.03-2.25%1.501.541.45
Dec 22, 20211.490.064.16%1.431.491.39
Dec 21, 20211.400.075.07%1.331.401.32
Dec 20, 20211.30-0.04-2.93%1.331.371.26
Dec 17, 20211.430.010.98%1.421.541.27
Dec 16, 20211.530.00-0.33%1.531.611.48
Dec 15, 20211.34-0.06-4.56%1.401.441.32
Dec 14, 20211.440.053.61%1.391.471.27
Dec 13, 20211.43-0.02-1.61%1.451.501.36
Dec 10, 20211.40-0.12-8.27%1.521.601.39
Dec 09, 20211.57-0.08-5.04%1.651.971.54
Dec 08, 20211.600.00-0.19%1.601.621.47
Dec 07, 20211.530.074.64%1.461.551.41
Dec 06, 20211.33-0.07-4.96%1.401.461.24
Dec 03, 20211.28-0.20-15.40%1.481.501.26
Dec 02, 20211.400.118.24%1.281.571.23
Dec 01, 20211.450.031.93%1.431.631.39
Nov 30, 20211.36-0.04-3.17%1.401.461.31
Nov 29, 20211.44-0.08-5.85%1.521.541.32
Nov 26, 20211.46-0.14-9.87%1.601.601.38
Nov 25, 20211.560.074.62%1.491.571.49
Nov 24, 20211.510.053.30%1.461.521.40
Nov 23, 20211.41-0.04-2.70%1.451.541.38
Nov 22, 20211.38-0.22-15.70%1.601.661.37
Nov 19, 20211.68-0.12-7.02%1.801.971.63
Nov 18, 20211.81-0.20-10.83%2.012.031.77
Nov 17, 20211.91-0.34-18.06%2.252.271.90
Nov 16, 20212.180.052.25%2.132.412.09
Nov 15, 20212.130.094.03%2.052.162.01
Nov 12, 20211.880.052.66%1.831.921.79
Nov 11, 20211.88-0.03-1.49%1.912.011.83
Nov 10, 20211.89-0.03-1.85%1.921.991.80
Nov 09, 20211.76-0.66-37.36%2.422.651.73
Nov 08, 20212.750.051.78%2.702.792.63
Nov 05, 20212.59-0.13-4.91%2.712.842.58
Nov 04, 20212.70-0.17-6.12%2.862.882.61
Nov 03, 20212.69-0.10-3.68%2.792.832.58
Nov 02, 20212.79-0.04-1.29%2.832.892.67
Nov 01, 20212.78-0.18-6.33%2.963.012.77
Oct 29, 20212.92-0.13-4.62%3.063.112.89
Oct 28, 20212.90-0.06-2.03%2.963.172.85
Oct 27, 20212.97-0.31-10.53%3.293.382.92
Oct 26, 20213.33-0.16-4.68%3.493.583.29
Oct 25, 20213.56-0.02-0.53%3.583.923.38
Oct 22, 20213.23-0.06-1.85%3.293.423.17
Oct 21, 20213.38-0.65-19.26%4.034.123.36
Oct 20, 20214.16-0.50-12.13%4.674.814.12
Oct 19, 20214.700.061.30%4.644.914.57
Oct 18, 20214.520.010.13%4.514.564.32
Oct 15, 20214.620.143.01%4.484.644.36
Oct 14, 20214.380.245.41%4.144.424.11
Oct 13, 20213.930.010.15%3.934.773.93
Oct 12, 20213.950.153.77%3.804.043.77
Oct 11, 20214.120.040.97%4.084.173.98
Oct 08, 20214.31-0.06-1.44%4.374.474.25
Oct 07, 20214.45-0.06-1.44%4.514.604.41
Oct 06, 20214.250.194.38%4.064.313.89
Oct 05, 20214.090.112.76%3.984.173.85
Oct 04, 20213.77-0.54-14.44%4.314.413.75
Oct 01, 20214.320.235.41%4.094.374.06
Sep 30, 20214.230.00-0.07%4.244.324.16
Sep 29, 20214.15-0.22-5.40%4.374.854.15
Sep 28, 20214.26-0.48-11.31%4.744.774.25
Sep 27, 20214.86-0.25-5.15%5.115.264.77
Sep 24, 20214.92-0.17-3.39%5.095.274.90
Sep 23, 20215.010.122.46%4.885.094.80
Sep 22, 20214.710.010.17%4.714.824.49
Sep 21, 20214.65-0.07-1.46%4.724.874.55
Sep 20, 20214.66-0.23-4.87%4.895.104.60
Sep 17, 20215.11-0.29-5.78%5.405.675.09
Sep 16, 20215.320.010.28%5.315.605.24
Sep 15, 20215.25-0.10-2.00%5.355.745.15
Sep 14, 20215.250.030.49%5.235.495.13
Sep 13, 20215.17-0.35-6.83%5.526.775.07
Sep 10, 20215.47-0.17-3.02%5.635.815.42
Sep 09, 20215.590.091.63%5.506.445.44
Sep 08, 20215.74-0.33-5.80%6.076.725.63
Sep 07, 20215.800.030.43%5.775.965.64
Sep 06, 20215.790.172.94%5.625.815.57
Sep 03, 20215.700.173.02%5.535.725.44
Sep 02, 20215.61-0.03-0.61%5.645.735.53
Sep 01, 20215.66-0.13-2.28%5.795.945.60
Aug 31, 20215.58-0.18-3.26%5.765.955.51