Feb 06, 20232.23-0.18-8.07%2.412.492.20
Feb 03, 20232.670.207.49%2.472.712.39
Feb 02, 20232.640.3613.64%2.282.692.24
Feb 01, 20232.09-0.02-0.96%2.112.202.00
Jan 31, 20232.060.094.37%1.972.121.90
Jan 30, 20232.120.083.77%2.042.161.95
Jan 27, 20232.110.115.21%2.002.171.96
Jan 26, 20231.980.010.51%1.972.091.89
Jan 25, 20231.88-0.28-14.89%2.162.221.78
Jan 24, 20232.040.031.47%2.012.111.91
Jan 23, 20231.99-0.02-1.01%2.012.031.72
Jan 20, 20231.850.021.08%1.831.901.69
Jan 19, 20231.76-0.04-2.27%1.801.871.71
Jan 18, 20231.95-0.14-7.18%2.092.291.88
Jan 17, 20231.98-0.01-0.51%1.992.281.94
Jan 16, 20232.040.010.49%2.032.291.91
Jan 13, 20231.95-0.13-6.67%2.082.231.87
Jan 12, 20231.980.052.53%1.932.211.83
Jan 11, 20231.990.063.02%1.932.061.84
Jan 10, 20231.930.094.66%1.841.971.78
Jan 09, 20231.950.168.21%1.791.981.72
Jan 06, 20231.80-0.06-3.33%1.861.961.65
Jan 05, 20231.84-0.07-3.80%1.912.011.77
Jan 04, 20231.900.136.84%1.772.001.73
Jan 03, 20231.740.169.20%1.581.801.56
Dec 30, 20221.42-0.04-2.82%1.461.491.39
Dec 29, 20221.430.1510.49%1.281.501.27
Dec 28, 20221.30-0.06-4.62%1.361.431.28
Dec 23, 20221.350.010.74%1.341.411.30
Dec 22, 20221.24-0.13-10.48%1.371.451.23
Dec 21, 20221.470.096.12%1.381.481.29
Dec 20, 20221.320.000.00%1.321.471.29
Dec 19, 20221.34-0.08-5.97%1.421.471.22
Dec 16, 20221.34-0.04-2.99%1.381.491.34
Dec 15, 20221.45-0.11-7.59%1.561.611.38
Dec 14, 20221.69-0.02-1.18%1.711.731.58
Dec 13, 20221.740.052.87%1.691.951.65
Dec 12, 20221.690.052.96%1.641.731.58
Dec 09, 20221.71-0.08-4.68%1.791.801.62
Dec 08, 20221.760.000.00%1.761.871.65
Dec 07, 20221.61-0.04-2.48%1.651.671.48
Dec 06, 20221.60-0.11-6.87%1.711.761.50
Dec 05, 20221.75-0.04-2.29%1.791.871.64
Dec 02, 20221.79-0.29-16.20%2.082.121.76
Dec 01, 20222.05-0.10-4.88%2.152.271.98
Nov 30, 20221.95-0.11-5.64%2.062.151.88
Nov 29, 20222.12-0.14-6.60%2.262.342.06
Nov 28, 20222.290.114.80%2.182.502.10
Nov 25, 20222.24-0.08-3.57%2.322.372.15
Nov 24, 20222.410.072.90%2.342.422.30
Nov 23, 20222.29-0.08-3.49%2.372.422.16
Nov 22, 20222.26-0.10-4.42%2.362.451.95
Nov 21, 20222.47-0.44-17.81%2.912.922.45
Nov 18, 20222.78-0.11-3.96%2.893.032.72
Nov 17, 20222.89-0.15-5.19%3.043.102.68
Nov 16, 20222.94-0.43-14.63%3.373.492.81
Nov 15, 20223.39-0.06-1.77%3.453.683.35
Nov 14, 20223.31-0.13-3.93%3.443.563.23
Nov 11, 20223.320.195.72%3.133.402.93
Nov 10, 20222.900.4114.14%2.493.042.36
Nov 09, 20222.43-0.32-13.17%2.752.752.36
Nov 08, 20222.680.3914.55%2.292.722.24
Nov 07, 20222.300.219.13%2.092.392.07
Nov 04, 20221.96-0.05-2.55%2.012.181.77
Nov 03, 20222.39-0.17-7.11%2.562.702.18
Nov 02, 20222.73-0.24-8.79%2.973.022.69
Nov 01, 20222.91-0.15-5.15%3.063.232.88
Oct 31, 20222.97-0.23-7.74%3.203.382.79
Oct 28, 20223.18-0.02-0.63%3.203.302.96
Oct 27, 20223.47-0.07-2.02%3.543.603.32
Oct 26, 20223.740.030.80%3.713.803.40
Oct 25, 20223.490.4713.47%3.023.642.94
Oct 24, 20222.88-0.19-6.60%3.073.232.73
Oct 21, 20222.96-0.24-8.11%3.203.312.91
Oct 20, 20223.330.226.61%3.113.503.04
Oct 19, 20223.24-0.07-2.16%3.313.423.03
Oct 18, 20223.19-0.28-8.78%3.473.533.18
Oct 17, 20223.030.123.96%2.913.112.80
Oct 14, 20222.93-0.34-11.60%3.273.332.79
Oct 13, 20223.08-0.12-3.90%3.203.312.64
Oct 12, 20223.15-0.13-4.13%3.283.333.00
Oct 11, 20223.150.041.27%3.113.302.72
Oct 10, 20223.35-0.66-19.70%4.014.013.26
Oct 07, 20224.16-0.40-9.62%4.564.664.10
Oct 06, 20224.700.132.77%4.574.714.26
Oct 05, 20224.16-0.10-2.40%4.264.744.05
Oct 04, 20224.170.286.71%3.894.183.79
Oct 03, 20223.590.041.11%3.553.743.42
Sep 30, 20223.93-0.05-1.27%3.984.093.75
Sep 29, 20223.97-0.27-6.80%4.244.253.92
Sep 28, 20223.970.307.56%3.674.033.43
Sep 27, 20223.720.030.81%3.693.943.58
Sep 26, 20223.76-0.02-0.53%3.784.133.72
Sep 23, 20223.78-0.02-0.53%3.803.813.53
Sep 22, 20223.84-0.43-11.20%4.274.453.78
Sep 21, 20224.600.316.74%4.294.614.16
Sep 20, 20224.50-0.43-9.56%4.934.934.09
Sep 16, 20224.51-0.36-7.98%4.874.874.31
Sep 15, 20225.160.000.00%5.166.054.77
Sep 14, 20225.00-0.01-0.20%5.016.054.83
Sep 13, 20224.84-0.40-8.26%5.246.044.55
Sep 12, 20225.160.112.13%5.056.055.00
Sep 09, 20224.95-1.09-22.02%6.046.044.87
Sep 08, 20224.940.193.85%4.755.024.60
Sep 07, 20224.530.143.09%4.394.644.25
Sep 06, 20224.28-0.17-3.97%4.454.454.07
Sep 05, 20224.270.071.64%4.204.464.13
Sep 02, 20224.60-0.04-0.87%4.644.724.27
Sep 01, 20224.09-0.46-11.25%4.554.574.05
Aug 31, 20224.650.234.95%4.425.054.28
Aug 30, 20224.28-0.22-5.14%4.504.704.17
Aug 26, 20224.53-0.42-9.27%4.956.054.44
Aug 25, 20224.75-0.04-0.84%4.794.904.64
Aug 24, 20224.850.367.42%4.494.874.34
Aug 23, 20224.49-0.04-0.89%4.534.814.43
Aug 22, 20224.63-0.31-6.70%4.944.954.53
Aug 19, 20224.99-0.52-10.42%5.516.044.92
Aug 18, 20225.25-0.05-0.95%5.306.045.05
Aug 17, 20225.44-0.33-6.07%5.776.015.38
Aug 16, 20225.83-0.05-0.86%5.886.015.51
Aug 15, 20225.730.040.70%5.695.865.51
Aug 12, 20225.640.244.26%5.406.525.36
Aug 11, 20225.40-0.07-1.30%5.477.025.28
Aug 10, 20225.090.336.48%4.765.354.62
Aug 09, 20224.64-0.51-10.99%5.155.344.55
Aug 08, 20225.000.081.60%4.925.364.84
Aug 05, 20224.74-0.37-7.81%5.115.224.69
Aug 04, 20225.04-0.09-1.79%5.135.384.67
Aug 03, 20225.35-0.01-0.19%5.365.845.23
Aug 02, 20223.95-0.02-0.51%3.974.053.73
Aug 01, 20223.950.215.32%3.743.983.52
Jul 29, 20223.66-0.11-3.01%3.773.883.51
Jul 28, 20223.52-0.07-1.99%3.593.843.28
Jul 27, 20223.620.369.94%3.263.633.14
Jul 26, 20222.73-0.48-17.58%3.213.462.69
Jul 25, 20223.24-0.03-0.93%3.273.332.98
Jul 22, 20223.30-0.08-2.42%3.383.643.27
Jul 21, 20223.340.236.89%3.113.603.03
Jul 20, 20223.020.082.65%2.943.082.68
Jul 19, 20222.710.145.17%2.572.712.45
Jul 18, 20222.67-0.01-0.37%2.682.732.55
Jul 15, 20222.380.3414.29%2.042.402.04
Jul 14, 20222.11-0.11-5.21%2.222.292.03
Jul 13, 20222.26-0.04-1.77%2.302.392.02
Jul 12, 20222.340.156.41%2.192.412.10
Jul 11, 20222.32-0.05-2.16%2.372.512.15
Jul 08, 20222.620.010.38%2.612.752.30
Jul 07, 20222.54-0.01-0.39%2.552.612.41
Jul 06, 20222.46-0.21-8.54%2.672.742.44
Jul 05, 20222.33-0.01-0.43%2.342.482.05
Jul 04, 20222.310.062.60%2.252.482.24
Jul 01, 20222.190.115.02%2.082.362.05
Jun 30, 20222.16-0.04-1.85%2.202.271.90
Jun 29, 20222.32-0.01-0.43%2.332.382.14
Jun 28, 20222.54-0.32-12.60%2.862.902.54
Jun 27, 20222.82-0.24-8.51%3.063.132.70
Jun 24, 20222.950.3210.85%2.633.062.60
Jun 23, 20222.55-0.11-4.31%2.662.672.39
Jun 22, 20222.490.124.82%2.372.652.21
Jun 21, 20222.52-0.14-5.56%2.662.702.50
Jun 20, 20222.620.041.53%2.582.862.44
Jun 17, 20222.390.000.00%2.392.532.23
Jun 16, 20222.31-0.42-18.18%2.732.752.24
Jun 15, 20222.650.062.26%2.592.712.51
Jun 14, 20222.53-0.23-9.09%2.763.012.49
Jun 13, 20222.71-0.36-13.28%3.073.202.67
Jun 10, 20223.21-0.72-22.43%3.934.133.17
Jun 09, 20224.26-0.17-3.99%4.434.614.11
Jun 08, 20224.600.040.87%4.564.904.41
Jun 07, 20224.290.000.00%4.294.404.01
Jun 06, 20224.410.265.90%4.154.684.15
Jun 01, 20223.82-0.40-10.47%4.224.413.76
May 31, 20224.04-0.23-5.69%4.274.293.83
May 30, 20224.43-0.13-2.93%4.564.614.10
May 27, 20223.910.338.44%3.584.083.49
May 26, 20223.480.000.00%3.483.623.39
May 25, 20223.33-0.09-2.70%3.423.483.12
May 24, 20223.25-0.23-7.08%3.483.713.11
May 23, 20223.73-0.06-1.61%3.794.223.38
May 20, 20223.63-0.20-5.51%3.834.643.53
May 19, 20223.610.328.86%3.293.713.00
May 18, 20223.33-0.28-8.41%3.613.863.29
May 17, 20223.43-0.10-2.92%3.533.803.20
May 16, 20223.32-0.17-5.12%3.493.563.12
May 13, 20223.400.113.24%3.293.513.14
May 12, 20223.03-0.06-1.98%3.093.252.81
May 11, 20223.44-0.16-4.65%3.603.753.27
May 10, 20223.31-0.59-17.82%3.903.973.16
May 09, 20223.60-0.40-11.11%4.004.073.55
May 06, 20224.19-0.59-14.08%4.784.893.82
May 05, 20224.92-1.00-20.33%5.925.984.66
May 04, 20224.91-0.68-13.85%5.595.844.81
May 03, 20225.800.050.86%5.755.855.32
Apr 29, 20225.47-0.37-6.76%5.846.305.33
Apr 28, 20224.91-0.02-0.41%4.935.224.52
Apr 27, 20224.39-0.29-6.61%4.684.974.28
Apr 26, 20224.55-0.68-14.95%5.235.324.47
Apr 25, 20225.140.173.31%4.975.264.57
Apr 22, 20225.06-0.62-12.25%5.685.915.05
Apr 21, 20225.67-1.10-19.40%6.777.335.66
Apr 20, 20226.90-1.81-26.23%8.719.086.53
Apr 19, 20229.070.9110.03%8.169.317.71
Apr 14, 20229.24-0.21-2.27%9.459.608.57
Apr 13, 20229.15-1.15-12.57%10.3010.558.42
Apr 12, 202210.830.131.20%10.7011.5110.09
Apr 11, 202210.47-0.62-5.92%11.0911.379.98
Apr 08, 202211.01-0.55-5.00%11.5613.6410.42
Apr 07, 202210.79-0.84-7.78%11.6311.9710.54
Apr 06, 202210.92-2.64-24.18%13.5613.7210.82
Apr 05, 202213.22-2.01-15.20%15.2315.3913.00
Apr 04, 202214.080.644.55%13.4414.7112.34
Apr 01, 202212.60-0.32-2.54%12.9214.1412.31
Mar 31, 202213.23-0.93-7.03%14.1614.6312.35
Mar 30, 202214.40-0.59-4.10%14.9915.5713.81
Mar 29, 202213.990.493.50%13.5014.3112.49
Mar 28, 202212.28-0.19-1.55%12.4714.7511.55
Mar 25, 202211.84-1.20-10.14%13.0413.3711.18
Mar 24, 202212.30-0.81-6.59%13.1113.2911.60
Mar 23, 202212.60-1.35-10.71%13.9513.9511.90
Mar 22, 202213.820.523.76%13.3013.8712.10
Mar 21, 202212.51-1.00-7.99%13.5114.0511.40
Mar 18, 202213.010.775.92%12.2413.0111.00
Mar 17, 202211.320.918.04%10.4111.449.85
Mar 16, 20229.750.646.56%9.1110.248.80
Mar 15, 20228.11-0.22-2.71%8.338.747.40
Mar 14, 20228.520.465.40%8.068.917.40
Mar 11, 20227.75-0.76-9.81%8.519.047.30
Mar 10, 20227.60-1.13-14.87%8.738.957.45
Mar 09, 20228.400.263.10%8.148.897.51
Mar 08, 20227.20-0.02-0.28%7.227.796.95
Mar 07, 20227.85-0.61-7.77%8.468.977.36
Mar 04, 20228.71-0.31-3.56%9.029.898.30
Mar 03, 20229.71-0.71-7.31%10.4211.469.46
Mar 02, 202210.65-0.06-0.56%10.7111.069.60
Mar 01, 202210.80-1.71-15.83%12.5113.3810.70
Feb 28, 202213.231.3610.28%11.8713.2710.71
Feb 25, 202211.020.918.26%10.1111.319.50
Feb 24, 20228.70-0.47-5.40%9.179.177.30
Feb 23, 20229.50-0.73-7.68%10.2311.229.10
Feb 22, 20229.610.788.12%8.839.818.45
Feb 21, 20229.36-0.60-6.41%9.9610.239.21
Feb 18, 202210.510.100.95%10.4110.669.60
Feb 17, 202211.11-0.91-8.19%12.0212.5711.00
Feb 16, 202213.01-1.28-9.84%14.2914.3812.20
Feb 15, 202214.06-0.18-1.28%14.2414.5212.90
Feb 14, 202213.510.010.07%13.5014.1112.60
Feb 11, 202214.710.090.61%14.6216.5014.30
Feb 10, 202216.51-2.13-12.90%18.6418.6415.40
Feb 09, 202216.410.040.24%16.3718.7615.30
Feb 08, 202216.65-2.43-14.59%19.0819.0815.30
Feb 07, 202217.41-0.91-5.23%18.3220.0817.31
Feb 04, 202217.01-5.53-32.51%22.5422.6916.21
Feb 03, 202221.32-5.08-23.83%26.4026.4717.70
Feb 02, 202225.89-21.92-84.67%47.8155.9024.10
Feb 01, 202288.15-3.17-3.60%91.3292.1382.83
Jan 31, 202281.126.167.59%74.9683.8773.21
Jan 28, 202270.83-4.13-5.83%74.9677.0563.32
Jan 27, 202275.405.617.44%69.7975.6763.52
Jan 26, 202272.55-1.57-2.16%74.1280.3668.52
Jan 25, 202264.63-2.69-4.16%67.3274.8663.12
Jan 24, 202266.65-8.05-12.08%74.7076.4961.02
Jan 21, 202283.05-14.10-16.98%97.15103.2677.01
Jan 20, 202296.635.285.46%91.3599.8789.12
Jan 19, 202289.141.421.59%87.7297.0187.01
Jan 18, 202297.507.217.39%90.2999.6988.20
Jan 17, 202297.821.071.09%96.7599.7195.16
Jan 14, 202296.36-4.71-4.89%101.07105.9094.51
Jan 13, 2022109.15-7.79-7.14%116.94118.88105.63
Jan 12, 2022110.16-12.33-11.19%122.49123.02107.55
Jan 11, 2022121.9015.1812.45%106.72122.26103.22
Jan 10, 2022102.01-13.52-13.25%115.53120.2796.02
Jan 07, 2022115.04-8.88-7.72%123.92130.18111.61
Jan 06, 2022128.4314.7611.49%113.67128.61111.21
Jan 05, 2022122.321.351.10%120.97132.13117.54
Jan 04, 2022119.54-12.06-10.09%131.60142.33115.60
Dec 31, 2021126.442.822.23%123.62133.18122.18
Dec 30, 2021129.168.406.50%120.76129.27118.41
Dec 29, 2021121.01-2.38-1.97%123.39124.32116.61
Dec 24, 2021130.80-5.72-4.37%136.52144.52130.45
Dec 23, 2021123.63-3.45-2.79%127.08130.92122.61
Dec 22, 2021127.516.024.72%121.49127.51118.01
Dec 21, 2021119.906.525.44%113.38120.26112.21
Dec 20, 2021111.13-2.54-2.29%113.67117.92107.84
Dec 17, 2021122.151.941.59%120.21122.71108.22
Dec 16, 2021130.30-0.12-0.09%130.42137.52125.67
Dec 15, 2021114.13-4.74-4.15%118.87123.60112.42
Dec 14, 2021123.614.944.00%118.67126.26108.42
Dec 13, 2021122.61-6.05-4.93%128.66128.96115.83
Dec 10, 2021119.91-9.92-8.27%129.83137.37118.42
Dec 09, 2021134.22-12.60-9.39%146.82146.82131.52
Dec 08, 2021137.466.054.40%131.41139.46126.99
Dec 07, 2021126.446.264.95%120.18132.29119.74
Dec 06, 2021117.262.442.08%114.82121.16105.84
Dec 03, 2021113.86-7.34-6.45%121.20126.48107.81
Dec 02, 2021114.915.584.86%109.33131.27104.31
Dec 01, 2021120.05-1.47-1.22%121.52138.06118.27
Nov 30, 2021111.94-7.21-6.44%119.15125.47111.46
Nov 29, 2021117.88-7.72-6.55%125.60134.06111.83
Nov 26, 2021128.356.885.36%121.47136.01117.05
Nov 25, 2021127.632.722.13%124.91133.24124.91
Nov 24, 2021123.430.720.58%122.71126.48117.41
Nov 23, 2021118.96-2.19-1.84%121.15129.54116.34
Nov 22, 2021120.26-13.76-11.44%134.02139.93115.01
Nov 19, 2021138.52-12.52-9.04%151.04163.60137.12
Nov 18, 2021150.04-19.09-12.72%169.13172.31149.09
Nov 17, 2021159.88-28.78-18.00%188.66191.60159.26
Nov 16, 2021185.425.232.82%180.19196.12176.52
Nov 15, 2021181.317.864.34%173.45185.67171.11
Nov 12, 2021160.523.902.43%156.62164.41153.11
Nov 11, 2021161.85-2.45-1.51%164.30172.70156.75
Nov 10, 2021161.35-2.89-1.79%164.24169.87153.71
Nov 09, 2021150.25-56.71-37.74%206.96226.55147.57
Nov 08, 2021235.253.741.59%231.51238.12224.67
Nov 05, 2021221.56-10.80-4.87%232.36243.46220.66
Nov 04, 2021226.10-16.99-7.51%243.09246.18222.92
Nov 03, 2021222.38-15.47-6.96%237.85241.08219.12
Nov 02, 2021238.00-7.12-2.99%245.12246.16227.54
Nov 01, 2021235.73-14.61-6.20%250.34255.50235.20
Oct 29, 2021247.05-12.61-5.10%259.66260.85244.33
Oct 28, 2021245.60-4.16-1.69%249.76264.73240.97
Oct 27, 2021250.40-26.49-10.58%276.89285.66248.83
Oct 26, 2021280.85-13.87-4.94%294.72302.51276.33
Oct 25, 2021300.82-1.62-0.54%302.44327.85285.46
Oct 22, 2021274.05-4.85-1.77%278.90288.09268.11
Oct 21, 2021284.38-55.21-19.41%339.59348.38283.02
Oct 20, 2021423.7528.426.71%395.33425.40357.15
Oct 19, 2021397.354.891.23%392.46428.61384.92
Oct 18, 2021383.112.570.67%380.54383.97365.45
Oct 15, 2021411.2731.497.66%379.78412.05368.05
Oct 14, 2021371.2619.705.31%351.56374.59348.20
Oct 13, 2021334.020.760.23%333.26390.82333.05
Oct 12, 2021335.9212.593.75%323.33343.60320.54
Oct 11, 2021350.454.451.27%346.00354.04337.43
Oct 08, 2021365.63-5.67-1.55%371.30380.66360.58
Oct 07, 2021377.64-6.28-1.66%383.92391.70376.93
Oct 06, 2021362.3116.604.58%345.71367.05331.71
Oct 05, 2021348.338.602.47%339.73354.83327.99
Oct 04, 2021321.30-47.98-14.93%369.28379.04320.80
Oct 01, 2021369.9517.434.71%352.52374.25350.15
Sep 30, 2021363.16-2.50-0.69%365.66371.25357.91
Sep 29, 2021358.65-18.69-5.21%377.34401.66358.24
Sep 28, 2021367.60-37.30-10.15%404.90424.89366.41
Sep 27, 2021414.72-22.72-5.48%437.44450.01407.25
Sep 24, 2021421.74-13.73-3.26%435.47449.26419.73
Sep 23, 2021427.558.361.96%419.19437.88410.64
Sep 22, 2021405.390.970.24%404.42407.32386.15
Sep 21, 2021399.15-5.60-1.40%404.75417.08390.82
Sep 20, 2021400.05-18.17-4.54%418.22424.92394.25
Sep 17, 2021435.10-26.04-5.98%461.14483.90434.92
Sep 16, 2021453.8619.164.22%434.70483.97434.70
Sep 15, 2021447.92-8.54-1.91%456.46483.45440.33
Sep 14, 2021448.243.820.85%444.42454.58436.82
Sep 13, 2021440.12-32.24-7.33%472.36483.98432.70
Sep 10, 2021467.19-13.72-2.94%480.91482.66462.51
Sep 09, 2021477.06-6.58-1.38%483.64541.41466.40
Sep 08, 2021492.42-29.81-6.05%522.23550.40483.86
Sep 07, 2021497.842.380.48%495.46512.01485.61
Sep 06, 2021496.8718.083.64%478.79501.19478.42
Sep 03, 2021488.2515.553.18%472.70490.56466.96
Sep 02, 2021480.78-3.65-0.76%484.43497.66474.22
Sep 01, 2021487.28-9.79-2.01%497.07504.42480.06
Aug 31, 2021478.37-15.90-3.32%494.27533.20472.44
Aug 27, 2021437.7410.042.29%427.70444.23424.12
Aug 26, 2021432.16-6.85-1.59%439.01449.36423.00
Aug 25, 2021442.79-10.77-2.43%453.56459.02436.34