Mar 31, 20230.020.0010.00%0.020.020.02
Mar 30, 20230.020.00-16.84%0.020.030.02
Mar 29, 20230.020.004.35%0.020.020.02
Mar 28, 20230.020.000.00%0.020.020.02
Mar 27, 20230.020.0012.67%0.020.030.02
Mar 24, 20230.020.00-16.33%0.020.020.02
Mar 23, 20230.020.000.83%0.020.030.02
Mar 22, 20230.020.00-4.03%0.030.030.02
Mar 21, 20230.020.0012.70%0.020.020.02
Mar 20, 20230.020.00-15.12%0.020.030.02
Mar 17, 20230.020.00-8.71%0.030.030.02
Mar 16, 20230.020.002.87%0.020.020.02
Mar 15, 20230.020.000.46%0.020.020.02
Mar 14, 20230.020.004.02%0.020.020.02
Mar 13, 20230.020.00-7.39%0.020.020.01
Mar 10, 20230.020.008.62%0.020.020.02
Mar 09, 20230.030.009.47%0.020.030.02
Mar 08, 20230.020.00-3.90%0.020.030.02
Mar 07, 20230.020.00-1.63%0.020.030.02
Mar 06, 20230.030.008.81%0.030.030.03
Mar 03, 20230.030.002.32%0.030.030.02
Mar 02, 20230.020.00-5.11%0.020.020.02
Mar 01, 20230.030.00-6.27%0.030.030.02
Feb 28, 20230.030.008.46%0.020.030.02
Feb 27, 20230.020.00-10.53%0.030.030.02
Feb 24, 20230.030.00-12.17%0.030.030.03
Feb 23, 20230.030.00-16.03%0.030.040.03
Feb 22, 20230.030.005.69%0.030.030.03
Feb 21, 20230.03-0.01-23.73%0.040.040.03
Feb 17, 20230.040.000.56%0.040.040.03
Feb 16, 20230.040.0120.88%0.030.040.03
Feb 15, 20230.020.0120.90%0.020.030.02
Feb 14, 20230.020.00-2.26%0.020.020.02
Feb 13, 20230.020.003.87%0.020.020.02
Feb 10, 20230.020.007.25%0.020.020.02
Feb 09, 20230.020.00-9.13%0.020.030.02
Feb 08, 20230.020.00-13.92%0.030.030.02
Feb 07, 20230.030.00-11.42%0.030.030.02
Feb 06, 20230.030.004.40%0.030.030.02
Feb 03, 20230.030.005.14%0.030.030.02
Feb 02, 20230.030.0015.48%0.030.040.02
Feb 01, 20230.020.00-6.22%0.020.030.02
Jan 31, 20230.020.0014.15%0.020.020.02
Jan 30, 20230.020.00-2.15%0.020.020.02
Jan 27, 20230.020.0013.33%0.020.020.02
Jan 26, 20230.020.00-4.88%0.020.020.02
Jan 25, 20230.010.00-11.56%0.020.020.01
Jan 24, 20230.020.00-3.74%0.020.020.02
Jan 23, 20230.020.0010.77%0.020.020.02
Jan 20, 20230.020.004.29%0.020.020.02
Jan 19, 20230.010.00-4.29%0.010.020.01
Jan 18, 20230.020.00-3.82%0.020.020.02
Jan 17, 20230.010.00-5.52%0.020.020.01
Jan 16, 20230.020.00-1.95%0.020.020.02
Jan 13, 20230.010.005.37%0.010.020.01
Jan 12, 20230.010.00-2.34%0.010.010.01
Jan 11, 20230.010.008.76%0.010.010.01
Jan 10, 20230.010.0010.57%0.010.010.01
Jan 09, 20230.010.0012.61%0.010.010.01
Jan 06, 20230.010.000.99%0.010.010.01
Jan 05, 20230.010.00-5.43%0.010.010.01
Jan 04, 20230.010.0011.88%0.010.010.01
Jan 03, 20230.010.00-12.66%0.010.010.01
Dec 30, 20220.010.00-4.94%0.010.010.01
Dec 29, 20220.010.008.99%0.010.010.01
Dec 28, 20220.010.00-2.60%0.010.010.01
Dec 23, 20220.010.003.03%0.010.010.01
Dec 22, 20220.010.00-19.10%0.010.010.01
Dec 16, 20220.010.003.03%0.010.010.01
Dec 15, 20220.020.00-3.05%0.020.020.02
Dec 14, 20220.020.000.00%0.020.020.02
Dec 13, 20220.020.0013.74%0.020.020.02
Dec 12, 20220.020.00-3.39%0.020.020.02
Dec 09, 20220.020.0013.00%0.020.020.02
Dec 08, 20220.020.00-0.55%0.020.020.02
Dec 07, 20220.020.000.00%0.020.020.02
Dec 06, 20220.020.00-6.30%0.030.030.02
Dec 02, 20220.030.002.33%0.030.030.02
Dec 01, 20220.030.00-4.56%0.030.030.02
Nov 30, 20220.020.000.00%0.020.030.02
Nov 29, 20220.020.002.09%0.020.030.02
Nov 28, 20220.020.00-2.43%0.030.030.02
Nov 25, 20220.020.00-19.74%0.030.030.02
Nov 24, 20220.030.00-9.78%0.030.030.03
Nov 23, 20220.030.004.40%0.030.030.03
Nov 22, 20220.020.00-5.67%0.030.030.02
Nov 21, 20220.020.00-14.17%0.030.030.02
Nov 18, 20220.030.00-14.34%0.030.040.03
Nov 17, 20220.030.00-7.67%0.030.030.03
Nov 16, 20220.03-0.01-29.47%0.040.040.03
Nov 15, 20220.040.00-2.57%0.040.040.03
Nov 14, 20220.03-0.01-19.51%0.040.040.03
Nov 11, 20220.030.005.38%0.030.040.03
Nov 10, 20220.030.0018.45%0.020.030.02
Nov 09, 20220.02-0.01-30.58%0.030.030.02
Nov 08, 20220.030.008.85%0.020.030.02
Nov 07, 20220.020.00-1.70%0.020.030.02
Nov 04, 20220.020.00-2.26%0.020.030.02
Nov 03, 20220.030.0139.69%0.020.030.01
Nov 02, 20220.040.00-12.40%0.040.050.03
Nov 01, 20220.040.000.77%0.040.050.04
Oct 31, 20220.040.003.86%0.030.040.03
Oct 28, 20220.030.00-13.16%0.030.040.03
Oct 27, 20220.030.00-3.16%0.030.040.03
Oct 26, 20220.040.007.22%0.030.040.03
Oct 25, 20220.040.009.63%0.030.040.03
Oct 24, 20220.030.00-15.89%0.030.040.02
Oct 21, 20220.03-0.01-33.70%0.040.040.03
Oct 20, 20220.030.009.88%0.030.040.03
Oct 19, 20220.040.00-8.14%0.040.050.03
Oct 18, 20220.030.00-14.11%0.040.040.03
Oct 17, 20220.030.007.96%0.030.040.03
Oct 14, 20220.03-0.01-17.35%0.040.040.03
Oct 13, 20220.03-0.01-17.18%0.040.040.03
Oct 12, 20220.03-0.01-18.46%0.040.040.03
Oct 11, 20220.03-0.01-21.76%0.040.050.03
Oct 10, 20220.04-0.01-19.90%0.050.050.04
Oct 07, 20220.04-0.01-32.95%0.060.060.04
Oct 06, 20220.060.00-1.93%0.060.060.05
Oct 05, 20220.05-0.02-34.09%0.060.070.05
Oct 04, 20220.060.002.59%0.060.070.06
Oct 03, 20220.050.0010.02%0.040.060.04
Sep 29, 20220.05-0.02-36.97%0.060.070.05
Sep 28, 20220.060.005.62%0.060.070.05
Sep 27, 20220.060.00-6.14%0.060.070.06
Sep 26, 20220.06-0.01-18.88%0.070.070.06
Sep 23, 20220.060.00-4.12%0.060.070.05
Sep 22, 20220.07-0.02-23.04%0.080.080.07
Sep 21, 20220.09-0.01-6.19%0.090.100.08
Sep 20, 20220.10-0.01-9.11%0.110.110.09
Sep 16, 20220.10-0.01-15.20%0.110.120.10
Sep 15, 20220.11-0.01-5.23%0.110.120.08
Sep 14, 20220.08-0.01-13.48%0.090.090.08
Sep 13, 20220.08-0.03-40.19%0.120.120.08
Sep 12, 20220.10-0.01-5.99%0.110.110.10
Sep 09, 20220.100.00-4.07%0.100.110.10
Sep 08, 20220.090.000.67%0.090.090.07
Sep 07, 20220.07-0.01-9.52%0.080.080.07
Sep 06, 20220.07-0.02-27.75%0.090.090.07
Sep 02, 20220.090.00-5.18%0.090.100.08
Sep 01, 20220.08-0.02-22.83%0.090.090.08
Aug 31, 20220.09-0.01-6.95%0.100.110.09
Aug 30, 20220.08-0.02-18.76%0.100.100.08
Aug 26, 20220.10-0.02-20.00%0.120.120.09
Aug 25, 20220.10-0.01-10.00%0.110.110.10
Aug 24, 20220.100.000.00%0.100.110.09
Aug 23, 20220.10-0.01-10.00%0.110.120.10
Aug 22, 20220.11-0.01-9.09%0.120.120.10
Aug 19, 20220.12-0.02-16.67%0.140.140.12
Aug 18, 20220.140.000.00%0.140.150.13
Aug 17, 20220.14-0.03-21.43%0.170.170.14
Aug 16, 20220.16-0.02-12.50%0.180.180.15
Aug 15, 20220.170.015.88%0.160.180.16
Aug 12, 20220.16-0.01-6.25%0.170.180.15
Aug 11, 20220.180.0211.11%0.160.200.15
Aug 10, 20220.150.016.67%0.140.160.13
Aug 09, 20220.15-0.03-20.00%0.180.190.14
Aug 08, 20220.180.0211.11%0.160.190.15
Aug 05, 20220.16-0.01-6.25%0.170.170.15
Aug 04, 20220.160.016.25%0.150.180.14
Aug 03, 20220.140.017.14%0.130.150.12
Aug 02, 20220.140.0321.43%0.110.140.10
Aug 01, 20220.110.0218.18%0.090.120.08
Jul 29, 20220.08-0.01-12.50%0.090.140.08
Jul 28, 20220.390.012.56%0.380.410.35
Jul 27, 20220.360.012.78%0.350.380.33
Jul 26, 20220.30-0.08-26.67%0.380.390.28
Jul 25, 20220.44-0.02-4.55%0.460.460.42
Jul 22, 20220.48-0.07-14.58%0.550.570.48
Jul 21, 20220.56-0.01-1.79%0.570.610.55
Jul 20, 20220.590.058.47%0.540.600.48
Jul 19, 20220.43-0.04-9.30%0.470.490.37
Jul 18, 20220.480.036.25%0.450.510.43
Jul 15, 20220.39-0.02-5.13%0.410.410.37
Jul 14, 20220.38-0.06-15.79%0.440.500.37
Jul 13, 20220.47-0.02-4.26%0.490.590.40
Jul 12, 20220.440.012.27%0.430.490.41
Jul 11, 20220.46-0.13-28.26%0.590.670.45
Jul 08, 20220.630.034.76%0.600.640.51
Jul 07, 20220.51-0.01-1.96%0.520.550.47
Jul 06, 20220.48-0.10-20.83%0.580.600.47
Jul 05, 20220.47-0.02-4.26%0.490.510.36
Jul 01, 20220.430.024.65%0.410.460.39
Jun 30, 20220.42-0.08-19.05%0.500.510.37
Jun 29, 20220.46-0.06-13.04%0.520.580.45
Jun 28, 20220.53-0.16-30.19%0.690.690.53
Jun 27, 20220.62-0.11-17.74%0.730.760.56
Jun 24, 20220.66-0.02-3.03%0.680.730.64
Jun 23, 20220.600.023.33%0.580.650.52
Jun 22, 20220.590.1322.03%0.460.620.46
Jun 21, 20220.510.0611.76%0.450.520.44
Jun 17, 20220.37-0.07-18.92%0.440.440.36
Jun 16, 20220.40-0.03-7.50%0.430.440.36
Jun 15, 20220.410.0614.63%0.350.430.33
Jun 14, 20220.33-0.01-3.03%0.340.370.32
Jun 13, 20220.34-0.14-41.18%0.480.520.32
Jun 10, 20220.50-0.22-44.00%0.720.730.49
Jun 09, 20220.79-0.17-21.52%0.961.180.79
Jun 08, 20220.960.2020.83%0.761.100.73
Jun 07, 20220.67-0.01-1.49%0.680.710.58
Jun 06, 20220.62-0.02-3.23%0.640.670.60
Jun 01, 20220.74-0.14-18.92%0.881.000.72
May 31, 20220.82-0.06-7.32%0.880.960.76
May 27, 20220.740.022.70%0.720.800.69
May 26, 20220.640.034.69%0.610.700.56
May 25, 20220.560.047.14%0.520.590.47
May 24, 20220.52-0.26-50.00%0.780.800.52
May 23, 20220.83-0.24-28.92%1.071.110.76
May 20, 20220.95-0.15-15.79%1.101.220.93
May 19, 20221.050.021.90%1.031.080.90
May 18, 20221.05-0.07-6.67%1.121.201.00
May 17, 20220.97-0.05-5.15%1.021.150.88
May 16, 20221.05-0.07-6.67%1.121.281.03
May 13, 20221.070.1514.02%0.921.140.83
May 12, 20220.850.2023.53%0.650.930.54
May 11, 20220.71-0.11-15.49%0.820.860.65
May 10, 20220.61-0.32-52.46%0.931.050.60
May 09, 20220.85-0.45-52.94%1.301.330.83
May 06, 20221.37-0.19-13.87%1.561.581.07
May 05, 20221.48-0.29-19.59%1.771.841.40
May 04, 20221.36-0.21-15.44%1.571.741.28
May 03, 20221.53-0.06-3.92%1.591.671.38
Apr 29, 20221.350.4533.33%0.901.360.90
Apr 28, 20220.90-0.11-12.22%1.011.110.85
Apr 27, 20220.96-0.25-26.04%1.211.210.89
Apr 26, 20221.12-0.45-40.18%1.571.671.10
Apr 25, 20221.550.138.39%1.421.621.32
Apr 22, 20221.47-0.05-3.40%1.521.661.40
Apr 21, 20221.70-0.46-27.06%2.162.441.68
Apr 20, 20222.13-0.12-5.63%2.252.321.84
Apr 19, 20222.530.4517.79%2.082.572.03
Apr 14, 20222.37-0.26-10.97%2.632.662.28
Apr 13, 20222.580.093.49%2.492.632.28
Apr 12, 20222.760.4014.49%2.362.832.33
Apr 11, 20222.43-0.09-3.70%2.522.712.16
Apr 08, 20222.58-0.13-5.04%2.713.232.38
Apr 07, 20222.39-0.45-18.83%2.842.982.39
Apr 06, 20222.56-0.94-36.72%3.503.712.49
Apr 05, 20223.51-0.70-19.94%4.214.253.40
Apr 04, 20223.910.4912.53%3.424.123.36
Apr 01, 20223.26-0.04-1.23%3.303.993.10
Mar 31, 20223.37-0.54-16.02%3.914.233.30
Mar 30, 20223.86-0.80-20.73%4.664.673.74
Mar 29, 20224.130.358.47%3.784.273.57
Mar 28, 20223.360.185.36%3.183.773.09
Mar 25, 20222.98-0.77-25.84%3.753.772.77
Mar 24, 20223.810.307.87%3.513.943.00
Mar 23, 20224.050.215.19%3.844.053.15
Mar 22, 20223.300.298.79%3.013.552.80
Mar 21, 20223.610.267.20%3.353.782.75
Mar 18, 20223.350.000.00%3.353.462.85
Mar 17, 20222.850.103.51%2.753.272.45
Mar 16, 20222.500.4518.00%2.052.822.00
Mar 15, 20221.86-0.09-4.84%1.952.101.70
Mar 14, 20221.90-0.46-24.21%2.362.611.90
Mar 11, 20222.26-0.39-17.26%2.653.182.25
Mar 10, 20222.40-1.05-43.75%3.453.452.35
Mar 09, 20223.100.258.06%2.853.582.85
Mar 08, 20222.670.072.62%2.603.222.46
Mar 07, 20223.46-0.29-8.38%3.754.092.80
Mar 04, 20223.65-0.83-22.74%4.484.533.40
Mar 03, 20224.580.122.62%4.465.194.05
Mar 02, 20224.38-0.58-13.24%4.965.404.01
Mar 01, 20225.16-0.29-5.62%5.455.854.90
Feb 28, 20225.670.447.76%5.235.844.70
Feb 25, 20225.171.4628.24%3.715.503.70
Feb 24, 20224.270.9522.25%3.324.442.65
Feb 23, 20223.46-0.29-8.38%3.754.303.25
Feb 22, 20223.661.1030.05%2.564.012.40
Feb 21, 20222.80-0.26-9.29%3.063.112.75
Feb 18, 20222.41-8.49-352.28%10.9010.901.50
Feb 17, 202211.52-2.09-18.14%13.6114.4711.11
Feb 16, 202213.51-3.28-24.28%16.7917.2713.10
Feb 15, 202214.511.208.27%13.3115.5812.90
Feb 14, 202216.330.925.63%15.4116.3413.70
Feb 11, 202216.311.599.75%14.7216.8614.60
Feb 10, 202218.362.0611.22%16.3018.3714.51
Feb 09, 202215.371.268.20%14.1115.3712.90
Feb 08, 202212.81-1.22-9.52%14.0314.1111.90
Feb 07, 202213.51-0.50-3.70%14.0116.1413.10
Feb 04, 202212.93-0.25-1.93%13.1813.8010.40
Feb 03, 202211.90-0.02-0.17%11.9214.0411.31
Feb 02, 202214.44-3.07-21.26%17.5119.2513.71
Feb 01, 202216.610.593.55%16.0216.8314.60
Jan 31, 202215.023.1921.24%11.8319.1111.83
Jan 28, 202212.300.191.54%12.1112.5110.60
Jan 27, 202212.71-4.67-36.74%17.3817.7011.91
Jan 26, 202213.520.302.22%13.2214.4413.11
Jan 25, 202212.51-1.41-11.27%13.9216.8512.31
Jan 24, 202213.130.211.60%12.9213.4610.92
Jan 21, 202214.81-1.39-9.39%16.2022.0213.10
Jan 20, 202220.212.6112.91%17.6023.7517.31
Jan 19, 202216.41-1.14-6.95%17.5522.5516.11
Jan 18, 202217.03-0.19-1.12%17.2221.8416.12
Jan 17, 202217.810.100.56%17.7118.1617.70
Jan 14, 202216.70-1.32-7.90%18.0223.0016.30
Jan 13, 202219.41-7.27-37.45%26.6827.0017.90
Jan 12, 202221.81-2.71-12.43%24.5226.3421.01
Jan 11, 202224.650.953.85%23.7029.4922.50
Jan 10, 202222.740.010.04%22.7328.7920.41
Jan 07, 202223.00-12.10-52.61%35.1035.1021.81
Jan 06, 202232.121.304.05%30.8236.6826.91
Jan 05, 202236.52-9.25-25.33%45.7752.4135.72
Jan 04, 202246.73-7.24-15.49%53.9760.3141.51
Dec 31, 202156.631.091.92%55.5460.0155.07
Dec 30, 202152.814.508.52%48.3153.5847.20
Dec 29, 202148.91-4.97-10.16%53.8854.8047.43
Dec 24, 202162.512.864.58%59.6563.1257.05
Dec 23, 202152.841.613.05%51.2356.2847.52
Dec 22, 202153.11-2.27-4.27%55.3861.1551.91
Dec 21, 202149.86-4.80-9.63%54.6660.7249.24
Dec 20, 202152.42-6.66-12.71%59.0864.7552.21
Dec 17, 202152.810.410.78%52.4055.3240.31
Dec 16, 202145.174.8510.74%40.3248.8039.80
Dec 15, 202140.03-10.43-26.06%50.4654.3234.41
Dec 14, 202153.561.723.21%51.8457.0844.77
Dec 13, 202148.06-9.39-19.54%57.4563.3547.72
Dec 10, 202158.12-5.32-9.15%63.4471.5255.72
Dec 09, 202172.95-9.96-13.65%82.9193.6169.71
Dec 08, 202176.4617.8423.33%58.6278.7650.71
Dec 07, 202151.312.234.35%49.0859.6748.71
Dec 06, 202149.56-0.09-0.18%49.6550.9539.53
Dec 03, 202147.35-6.44-13.60%53.7954.4540.73
Dec 02, 202148.120.841.75%47.2854.8543.51
Dec 01, 202158.85-5.69-9.67%64.5472.8358.44
Nov 30, 202162.45-0.97-1.55%63.4274.2461.63
Nov 29, 202163.66-8.87-13.93%72.5375.0060.41
Nov 26, 202171.805.397.51%66.4177.1663.81
Nov 25, 202167.410.560.83%66.8570.6866.80
Nov 24, 202165.353.695.65%61.6667.4859.01
Nov 23, 202161.85-2.98-4.82%64.8374.5559.25
Nov 22, 202162.31-6.90-11.07%69.2173.5061.35
Nov 19, 202170.28-0.42-0.60%70.7080.7269.01
Nov 18, 202171.37-10.09-14.14%81.4682.1468.51
Nov 17, 202183.66-34.79-41.58%118.45125.0182.94
Nov 16, 2021117.15-0.49-0.42%117.64140.53109.87
Nov 15, 2021115.48-2.22-1.92%117.70128.28114.14
Nov 12, 2021113.18-2.98-2.63%116.16121.46109.92
Nov 11, 2021119.12-5.96-5.00%125.08128.75113.41
Nov 10, 2021125.07-0.01-0.01%125.08127.96112.83
Nov 09, 2021126.216.365.04%119.85128.81117.86
Nov 08, 2021119.19-3.53-2.96%122.72135.96118.01
Nov 05, 2021121.49-25.45-20.95%146.94147.08120.11
Nov 04, 2021145.067.755.34%137.31172.23133.58
Nov 03, 2021172.26-12.41-7.20%184.67184.95165.49
Nov 02, 2021177.82-10.20-5.74%188.02188.45171.22
Nov 01, 2021180.169.515.28%170.65182.98164.27
Oct 29, 2021185.861.390.75%184.47200.23180.14
Oct 28, 2021188.763.231.71%185.53220.39179.66
Oct 27, 2021189.79-10.47-5.52%200.26206.65186.21
Oct 26, 2021202.913.201.58%199.71214.28197.43
Oct 25, 2021190.13-5.24-2.76%195.37197.69181.17
Oct 22, 2021194.76-18.97-9.74%213.73213.73179.54
Oct 21, 2021220.77-1.06-0.48%221.83233.92213.00
Oct 20, 2021231.10-11.79-5.10%242.89250.55227.43
Oct 19, 2021243.661.560.64%242.10251.67226.48
Oct 18, 2021222.7921.259.54%201.54223.97194.91
Oct 15, 2021226.8512.585.55%214.27228.12202.00
Oct 14, 2021214.00-2.85-1.33%216.85223.56209.12
Oct 13, 2021200.186.083.04%194.10205.63191.60
Oct 12, 2021202.7010.675.26%192.03207.10191.52
Oct 11, 2021207.755.222.51%202.53215.54195.32
Oct 08, 2021205.32-0.03-0.01%205.35210.43196.04
Oct 07, 2021207.990.910.44%207.08215.07202.47
Oct 06, 2021193.3225.8713.38%167.45193.63160.71