Mar 31, 20231.26-0.03-2.06%1.291.311.25
Mar 30, 20231.29-0.04-2.78%1.331.371.28
Mar 29, 20231.35-0.04-2.97%1.391.391.34
Mar 28, 20231.430.064.27%1.371.451.37
Mar 27, 20231.370.042.92%1.331.381.31
Mar 24, 20231.370.042.77%1.331.391.33
Mar 23, 20231.28-0.06-4.53%1.341.351.27
Mar 22, 20231.35-0.03-2.53%1.381.381.32
Mar 21, 20231.39-0.03-2.51%1.431.441.39
Mar 20, 20231.490.010.47%1.481.521.43
Mar 17, 20231.440.031.81%1.411.481.40
Mar 16, 20231.45-0.09-6.47%1.551.601.45
Mar 15, 20231.670.031.55%1.651.811.63
Mar 14, 20231.68-0.15-8.66%1.821.831.65
Mar 13, 20231.79-0.02-1.01%1.802.011.76
Mar 10, 20231.81-0.06-3.04%1.871.911.79
Mar 09, 20231.72-0.08-4.53%1.801.821.68
Mar 08, 20231.790.00-0.28%1.801.841.77
Mar 07, 20231.770.052.89%1.721.791.68
Mar 06, 20231.66-0.09-5.25%1.751.771.63
Mar 03, 20231.82-0.15-8.20%1.971.981.79
Mar 02, 20232.05-0.03-1.56%2.092.092.02
Mar 01, 20231.970.052.58%1.921.991.89
Feb 28, 20231.95-0.07-3.64%2.022.031.93
Feb 27, 20232.000.00-0.25%2.002.011.94
Feb 24, 20232.050.115.17%1.942.081.94
Feb 23, 20231.970.084.26%1.891.981.86
Feb 22, 20231.930.020.93%1.911.961.88
Feb 21, 20231.900.095.01%1.801.901.79
Feb 20, 20231.770.000.06%1.771.791.75
Feb 17, 20231.860.052.91%1.801.861.78
Feb 16, 20231.690.063.78%1.631.761.63
Feb 15, 20231.69-0.02-1.01%1.701.731.68
Feb 14, 20231.730.063.65%1.661.731.62
Feb 13, 20231.67-0.11-6.41%1.771.791.66
Feb 10, 20231.770.031.81%1.741.821.72
Feb 09, 20231.660.074.45%1.591.681.54
Feb 08, 20231.650.159.35%1.491.651.47
Feb 07, 20231.57-0.05-3.37%1.631.641.57
Feb 06, 20231.590.000.00%1.591.641.56
Feb 03, 20231.44-0.17-12.05%1.611.621.43
Feb 02, 20231.45-0.19-13.36%1.641.641.42
Feb 01, 20232.140.010.56%2.132.172.11
Jan 31, 20232.15-0.09-4.09%2.242.292.15
Jan 30, 20232.200.062.59%2.142.242.03
Jan 26, 20232.32-0.02-0.78%2.332.372.22
Jan 25, 20232.470.104.05%2.372.542.37
Jan 24, 20232.28-0.03-1.23%2.312.372.27
Jan 23, 20232.28-0.10-4.25%2.382.432.26
Jan 20, 20232.51-0.13-5.10%2.642.692.51
Jan 19, 20232.750.051.74%2.712.832.70
Jan 18, 20232.650.051.81%2.612.672.50
Jan 17, 20232.670.062.17%2.612.692.57
Jan 16, 20232.60-0.02-0.62%2.622.652.58
Jan 13, 20232.710.031.07%2.682.782.65
Jan 12, 20232.71-0.06-2.14%2.772.862.66
Jan 11, 20232.85-0.17-6.03%3.023.042.84
Jan 10, 20233.07-0.08-2.54%3.153.232.99
Jan 09, 20232.95-0.23-7.90%3.183.202.94
Jan 06, 20233.39-0.11-3.34%3.503.603.34
Jan 05, 20233.470.174.79%3.303.503.22
Jan 04, 20233.280.123.63%3.163.423.13
Jan 03, 20233.270.061.80%3.213.313.01
Dec 30, 20223.330.020.54%3.313.333.27
Dec 29, 20223.28-0.25-7.74%3.533.543.26
Dec 28, 20223.500.123.40%3.383.523.33
Dec 23, 20223.31-0.04-1.06%3.353.383.29
Dec 22, 20223.390.339.71%3.063.413.04
Dec 21, 20223.10-0.11-3.61%3.223.293.07
Dec 20, 20223.380.00-0.03%3.383.463.24
Dec 19, 20223.290.247.17%3.063.303.03
Dec 16, 20223.10-0.01-0.26%3.113.162.91
Dec 15, 20223.030.227.40%2.813.062.80
Dec 14, 20222.58-0.10-3.84%2.682.722.58
Dec 13, 20222.56-0.34-13.39%2.902.922.43
Dec 12, 20223.040.020.53%3.023.092.95
Dec 09, 20222.930.020.61%2.913.042.88
Dec 08, 20222.97-0.05-1.82%3.033.082.92
Dec 07, 20223.080.072.40%3.013.092.94
Dec 06, 20222.890.206.74%2.702.942.68
Dec 05, 20222.650.052.04%2.602.662.54
Dec 02, 20222.650.031.28%2.622.802.57
Dec 01, 20222.62-0.02-0.69%2.632.682.54
Nov 30, 20223.16-0.02-0.73%3.183.213.13
Nov 29, 20223.250.195.87%3.063.283.03
Nov 28, 20223.070.051.73%3.023.092.94
Nov 25, 20222.960.134.36%2.832.962.81
Nov 24, 20222.81-0.04-1.28%2.852.852.80
Nov 23, 20222.89-0.07-2.39%2.962.992.87
Nov 22, 20223.080.000.03%3.083.093.07
Nov 17, 20222.810.000.00%2.812.812.81
Nov 10, 20224.360.010.28%4.354.364.35
Nov 09, 20224.170.030.77%4.144.284.07
Nov 08, 20224.07-0.22-5.33%4.294.324.07
Nov 07, 20224.32-0.26-6.00%4.574.594.30
Nov 04, 20224.77-0.10-2.18%4.874.974.52
Nov 03, 20224.790.367.41%4.434.894.42
Nov 02, 20224.180.256.08%3.924.183.89
Nov 01, 20223.940.4010.20%3.543.943.49
Oct 31, 20223.630.113.17%3.513.723.48
Oct 28, 20223.59-0.44-12.23%4.034.103.50
Oct 27, 20223.510.236.52%3.283.593.27
Oct 26, 20222.81-0.11-3.91%2.923.012.81
Oct 25, 20222.65-0.17-6.29%2.822.862.65
Oct 24, 20222.88-0.01-0.49%2.893.042.85
Oct 21, 20223.15-0.08-2.66%3.243.333.05
Oct 20, 20222.95-0.23-7.67%3.173.192.87
Oct 19, 20223.050.061.87%2.993.142.95
Oct 18, 20223.080.144.48%2.943.092.81
Oct 17, 20223.17-0.31-9.73%3.473.543.13
Oct 14, 20223.420.185.18%3.243.503.16
Oct 13, 20223.44-0.10-2.82%3.543.913.40
Oct 12, 20223.480.051.52%3.433.573.39
Oct 11, 20223.440.000.12%3.433.593.35
Oct 10, 20223.350.061.73%3.303.383.24
Oct 07, 20223.170.257.76%2.923.192.89
Oct 06, 20222.80-0.02-0.75%2.822.932.79
Oct 05, 20223.000.165.24%2.843.042.83
Oct 04, 20222.76-0.20-7.14%2.962.962.73
Oct 03, 20223.19-0.25-7.68%3.443.483.17
Sep 30, 20223.10-0.05-1.52%3.153.313.08
Sep 29, 20223.250.123.66%3.143.323.06
Sep 28, 20223.15-0.23-7.39%3.393.473.12
Sep 27, 20223.170.103.31%3.063.172.96
Sep 26, 20223.11-0.05-1.67%3.163.212.96
Sep 23, 20223.080.113.60%2.973.152.95
Sep 22, 20222.97-0.02-0.54%2.993.002.83
Sep 21, 20222.730.010.33%2.722.752.67
Sep 20, 20222.650.062.30%2.592.742.59
Sep 16, 20222.770.051.66%2.722.822.70
Sep 15, 20222.580.114.33%2.472.622.43
Sep 14, 20222.490.010.24%2.492.522.44
Sep 13, 20222.420.3815.56%2.042.421.99
Sep 12, 20222.06-0.05-2.23%2.112.142.04
Sep 09, 20222.20-0.09-4.01%2.292.322.19
Sep 08, 20222.34-0.01-0.30%2.352.462.33
Sep 07, 20222.46-0.08-3.38%2.542.562.44
Sep 06, 20222.480.135.13%2.352.572.35
Sep 05, 20222.44-0.01-0.62%2.452.482.42
Sep 02, 20222.22-0.11-5.18%2.342.352.20
Sep 01, 20222.480.051.90%2.432.482.32
Aug 31, 20222.29-0.04-1.70%2.332.352.20
Aug 30, 20222.360.114.62%2.252.402.18
Aug 26, 20222.110.136.11%1.982.141.94
Aug 25, 20222.030.010.69%2.012.071.97
Aug 24, 20222.07-0.07-3.39%2.142.162.06
Aug 23, 20222.10-0.01-0.62%2.112.122.03
Aug 22, 20222.080.136.29%1.952.081.95
Aug 19, 20221.890.084.38%1.811.901.80
Aug 18, 20221.75-0.04-2.52%1.791.821.74
Aug 17, 20221.770.052.77%1.721.781.71
Aug 16, 20221.72-0.01-0.70%1.731.751.70
Aug 15, 20221.720.00-0.17%1.731.751.70
Aug 12, 20221.75-0.02-1.43%1.771.781.74
Aug 11, 20221.760.042.10%1.731.781.68
Aug 10, 20221.75-0.24-13.68%2.002.001.73
Aug 09, 20221.980.041.97%1.942.021.93
Aug 08, 20221.89-0.03-1.75%1.921.931.81
Aug 05, 20222.000.125.81%1.882.011.87
Aug 04, 20221.950.000.10%1.941.981.89
Aug 03, 20221.99-0.19-9.37%2.172.181.98
Aug 02, 20222.14-0.03-1.54%2.172.212.12
Aug 01, 20222.02-0.09-4.64%2.122.182.02
Jul 29, 20222.190.093.92%2.112.242.08
Jul 28, 20222.38-0.04-1.64%2.422.522.38
Jul 27, 20222.51-0.11-4.39%2.622.682.49
Jul 26, 20222.810.145.05%2.672.812.65
Jul 25, 20222.580.051.86%2.542.622.47
Jul 22, 20222.490.072.97%2.422.492.36
Jul 21, 20222.38-0.02-0.67%2.392.482.31
Jul 20, 20222.37-0.08-3.51%2.452.542.36
Jul 19, 20222.61-0.17-6.35%2.782.822.59
Jul 18, 20222.670.00-0.04%2.672.722.63
Jul 15, 20222.77-0.21-7.59%2.982.982.75
Jul 14, 20223.060.051.67%3.013.202.99
Jul 13, 20222.930.020.75%2.913.152.87
Jul 12, 20222.80-0.09-3.18%2.892.912.71
Jul 11, 20222.750.103.78%2.652.842.62
Jul 08, 20222.52-0.08-3.29%2.602.692.52
Jul 07, 20222.63-0.05-1.98%2.682.722.60
Jul 06, 20222.800.020.79%2.772.862.73
Jul 05, 20223.060.092.94%2.973.242.96
Jul 04, 20223.040.010.36%3.033.103.02
Jul 01, 20223.16-0.02-0.73%3.183.223.06
Jun 30, 20223.04-0.03-0.89%3.073.273.01
Jun 29, 20222.90-0.11-3.70%3.003.042.83
Jun 28, 20222.840.227.77%2.622.842.59
Jun 27, 20222.600.041.65%2.562.672.49
Jun 24, 20222.72-0.20-7.40%2.922.922.65
Jun 23, 20223.01-0.15-5.05%3.163.242.98
Jun 22, 20223.04-0.31-10.04%3.343.372.95
Jun 21, 20223.01-0.13-4.22%3.143.182.95
Jun 20, 20223.24-0.03-0.83%3.263.283.21
Jun 17, 20223.33-0.09-2.70%3.423.513.30
Jun 16, 20223.430.164.73%3.263.503.26
Jun 15, 20223.30-0.10-2.94%3.403.463.26
Jun 14, 20223.520.195.45%3.333.563.30
Jun 13, 20223.390.164.86%3.233.453.21
Jun 10, 20223.000.3612.00%2.643.012.60
Jun 09, 20222.420.072.81%2.352.452.34
Jun 08, 20222.27-0.11-4.72%2.382.392.27
Jun 07, 20222.40-0.04-1.58%2.442.512.33
Jun 06, 20222.360.00-0.13%2.372.382.25
Jun 01, 20222.460.051.95%2.412.592.26
May 31, 20222.500.010.32%2.492.582.45
May 30, 20222.410.020.87%2.392.442.37
May 27, 20222.59-0.18-7.08%2.772.802.54
May 26, 20222.83-0.22-7.72%3.053.092.81
May 25, 20223.070.000.07%3.073.233.01
May 24, 20223.200.123.84%3.083.323.04
May 23, 20222.90-0.06-2.00%2.963.052.88
May 20, 20223.070.144.50%2.933.112.86
May 19, 20222.96-0.09-2.94%3.043.152.88
May 18, 20222.870.269.12%2.612.882.60
May 17, 20222.66-0.06-2.33%2.732.732.58
May 16, 20222.830.000.11%2.822.872.71
May 13, 20222.76-0.20-7.10%2.963.042.75
May 12, 20222.92-0.14-4.79%3.063.262.84
May 11, 20222.740.093.25%2.652.862.56
May 10, 20222.790.145.02%2.652.812.55
May 09, 20222.750.155.39%2.602.762.58
May 06, 20222.38-0.10-3.98%2.482.622.36
May 05, 20222.430.2911.75%2.152.462.13
May 04, 20222.460.114.35%2.352.472.32
May 03, 20222.33-0.03-1.24%2.362.422.31
Apr 29, 20222.350.083.40%2.272.372.24
Apr 28, 20222.300.031.26%2.272.402.21
Apr 27, 20222.500.051.92%2.452.652.42
Apr 26, 20222.460.197.72%2.272.492.24
Apr 25, 20222.390.021.00%2.372.452.27
Apr 22, 20222.220.083.75%2.132.232.10
Apr 21, 20221.980.042.07%1.942.001.88
Apr 20, 20221.980.073.74%1.901.991.85
Apr 19, 20221.90-0.10-5.15%2.002.051.90
Apr 14, 20221.960.105.16%1.861.991.85
Apr 13, 20221.92-0.02-1.15%1.942.031.91
Apr 12, 20221.89-0.11-5.81%2.002.001.84
Apr 11, 20221.940.094.85%1.851.961.82
Apr 08, 20221.770.052.99%1.721.821.70
Apr 07, 20221.750.031.72%1.721.751.69
Apr 06, 20221.720.147.96%1.581.731.58
Apr 05, 20221.550.053.55%1.491.561.48
Apr 04, 20221.52-0.09-5.98%1.611.631.51
Apr 01, 20221.620.021.11%1.601.651.59
Mar 31, 20221.570.064.02%1.501.581.49
Mar 30, 20221.530.021.64%1.501.531.49
Mar 29, 20221.51-0.06-3.92%1.571.571.49
Mar 28, 20221.61-0.05-3.23%1.661.681.59
Mar 25, 20221.670.000.18%1.671.691.61
Mar 24, 20221.710.00-0.23%1.711.771.69
Mar 23, 20221.69-0.01-0.71%1.701.761.68
Mar 22, 20221.71-0.11-6.33%1.811.821.66
Mar 21, 20221.80-0.02-1.11%1.821.881.78
Mar 18, 20221.86-0.10-5.31%1.961.991.86
Mar 17, 20221.98-0.02-1.01%2.002.061.97
Mar 16, 20222.11-0.08-3.61%2.182.202.08
Mar 15, 20222.35-0.16-6.85%2.512.552.28
Mar 14, 20222.440.104.14%2.342.462.29
Mar 11, 20222.280.072.94%2.212.282.09
Mar 10, 20222.280.125.09%2.162.292.13
Mar 09, 20222.29-0.18-7.82%2.472.472.24
Mar 08, 20222.570.000.16%2.562.622.44
Mar 07, 20222.370.031.14%2.342.422.20
Mar 04, 20222.230.125.23%2.122.252.08
Mar 03, 20222.030.031.43%2.002.061.92
Mar 02, 20222.02-0.07-3.62%2.092.112.02
Mar 01, 20222.000.063.20%1.942.031.94
Feb 28, 20221.94-0.14-7.13%2.072.101.93
Feb 25, 20221.98-0.16-8.30%2.142.241.97
Feb 24, 20222.32-0.21-8.89%2.522.622.28
Feb 23, 20222.190.114.84%2.092.202.04
Feb 22, 20222.14-0.11-4.96%2.242.252.05
Feb 21, 20222.190.167.48%2.032.202.02
Feb 18, 20222.030.073.39%1.962.061.94
Feb 17, 20221.880.031.70%1.851.901.84
Feb 16, 20221.890.073.81%1.821.931.81
Feb 15, 20221.87-0.03-1.39%1.901.901.79
Feb 14, 20221.89-0.07-3.75%1.962.051.89
Feb 11, 20221.820.010.38%1.811.841.76
Feb 10, 20221.720.052.74%1.671.771.66
Feb 09, 20221.70-0.04-2.35%1.741.751.67
Feb 08, 20221.79-0.03-1.45%1.811.861.79
Feb 07, 20221.750.042.52%1.701.761.67
Feb 04, 20221.770.116.33%1.661.841.65
Feb 03, 20221.770.042.14%1.741.791.72
Feb 02, 20221.550.085.24%1.471.571.43
Feb 01, 20221.660.031.81%1.631.701.62
Jan 31, 20221.74-0.04-2.41%1.781.811.71
Jan 28, 20221.89-0.03-1.69%1.922.061.88
Jan 27, 20221.92-0.16-8.25%2.072.081.88
Jan 26, 20221.92-0.07-3.60%1.981.991.82
Jan 25, 20222.050.041.71%2.022.081.95
Jan 24, 20222.100.219.78%1.892.121.88
Jan 21, 20221.77-0.03-1.47%1.801.881.76
Jan 20, 20221.62-0.05-3.27%1.671.701.60
Jan 19, 20221.66-0.06-3.38%1.711.721.60
Jan 18, 20221.660.074.17%1.591.661.58
Jan 17, 20221.54-0.01-0.39%1.551.561.53
Jan 14, 20221.570.000.19%1.571.641.53
Jan 13, 20221.490.021.01%1.471.511.44
Jan 12, 20221.47-0.03-1.77%1.501.521.43
Jan 11, 20221.52-0.05-3.63%1.571.611.51
Jan 10, 20221.660.127.05%1.541.721.54
Jan 07, 20221.570.010.38%1.561.601.52
Jan 06, 20221.52-0.04-2.76%1.561.591.50
Jan 05, 20221.450.031.93%1.421.471.41
Jan 04, 20221.420.064.50%1.361.431.34
Dec 30, 20211.33-0.02-1.28%1.351.351.32
Dec 29, 20211.340.011.12%1.331.351.32
Dec 23, 20211.39-0.03-2.02%1.421.431.38
Dec 22, 20211.42-0.05-3.72%1.481.491.42
Dec 21, 20211.530.021.24%1.521.571.50
Dec 20, 20211.580.021.14%1.571.591.55
Dec 17, 20211.480.00-0.07%1.481.551.47
Dec 16, 20211.420.075.16%1.341.431.33
Dec 15, 20211.520.064.20%1.461.521.46
Dec 14, 20211.520.117.19%1.411.521.41
Dec 13, 20211.390.021.79%1.371.401.35
Dec 10, 20211.41-0.01-0.92%1.421.431.38
Dec 09, 20211.39-0.01-0.79%1.401.421.37
Dec 08, 20211.41-0.01-0.99%1.431.461.41
Dec 07, 20211.45-0.07-4.76%1.521.521.44
Dec 06, 20211.62-0.02-1.42%1.641.691.59
Dec 03, 20211.660.073.97%1.601.691.56
Dec 02, 20211.600.021.12%1.581.651.57
Dec 01, 20211.45-0.02-1.17%1.471.501.45
Nov 30, 20211.530.032.09%1.501.551.45
Nov 29, 20211.50-0.04-2.40%1.531.541.48
Nov 26, 20211.550.031.93%1.521.571.49
Nov 25, 20211.470.010.61%1.461.471.45
Nov 24, 20211.490.010.87%1.481.531.47
Nov 23, 20211.500.010.53%1.501.531.47
Nov 22, 20211.420.021.62%1.401.421.36
Nov 19, 20211.37-0.04-3.13%1.421.431.37
Nov 18, 20211.47-0.02-1.36%1.491.521.47
Nov 17, 20211.50-0.03-1.80%1.521.531.50
Nov 16, 20211.500.00-0.20%1.511.541.50
Nov 15, 20211.510.00-0.33%1.511.511.47
Nov 12, 20211.53-0.07-4.83%1.611.621.53
Nov 11, 20211.59-0.02-1.39%1.611.611.57
Nov 10, 20211.560.042.51%1.521.581.52
Nov 09, 20211.530.010.39%1.521.541.50
Nov 08, 20211.51-0.01-0.60%1.511.521.48
Nov 05, 20211.49-0.05-3.36%1.541.551.48
Nov 04, 20211.55-0.03-2.00%1.581.601.53
Nov 03, 20211.630.00-0.31%1.641.661.63
Nov 02, 20211.64-0.02-1.10%1.661.661.61
Nov 01, 20211.650.031.94%1.611.671.60
Oct 29, 20211.66-0.04-2.47%1.701.721.66
Oct 28, 20211.63-0.06-3.49%1.691.701.63
Oct 27, 20211.69-0.07-4.37%1.771.801.69
Oct 26, 20211.760.00-0.28%1.771.791.73
Oct 25, 20211.820.031.76%1.791.861.78
Oct 22, 20211.800.063.28%1.741.811.73
Oct 21, 20211.70-0.02-1.35%1.721.731.68
Oct 20, 20211.70-0.01-0.35%1.701.701.67
Oct 19, 20211.69-0.02-1.24%1.721.721.68
Oct 18, 20211.77-0.06-3.49%1.841.841.77
Oct 15, 20211.840.010.49%1.831.871.82
Oct 14, 20211.87-0.04-2.30%1.911.911.86
Oct 13, 20211.99-0.03-1.51%2.022.021.94
Oct 12, 20212.000.010.60%1.982.021.93
Oct 11, 20211.88-0.05-2.44%1.931.961.87
Oct 08, 20211.89-0.01-0.69%1.911.931.86
Oct 07, 20211.87-0.01-0.43%1.881.901.86