Jan 31, 20231.57-0.06-4.15%1.631.681.56
Jan 30, 20231.570.053.05%1.521.611.51
Jan 26, 20231.680.010.48%1.671.691.61
Jan 25, 20231.800.052.88%1.751.851.75
Jan 24, 20231.70-0.03-1.59%1.731.801.69
Jan 23, 20231.74-0.14-8.00%1.881.921.72
Jan 20, 20232.00-0.07-3.34%2.072.132.00
Jan 19, 20232.250.062.62%2.192.302.19
Jan 18, 20232.170.052.31%2.122.192.04
Jan 17, 20232.190.041.74%2.152.212.10
Jan 16, 20232.140.00-0.14%2.142.182.12
Jan 13, 20232.210.00-0.23%2.222.312.14
Jan 12, 20232.230.020.81%2.222.352.14
Jan 11, 20232.32-0.09-4.05%2.422.432.28
Jan 10, 20232.47-0.07-2.96%2.542.652.44
Jan 09, 20232.40-0.19-8.08%2.602.622.40
Jan 06, 20232.80-0.11-3.97%2.912.992.77
Jan 05, 20232.860.103.60%2.762.902.69
Jan 04, 20232.75-0.07-2.51%2.822.942.75
Jan 03, 20232.950.124.17%2.833.002.73
Dec 30, 20222.960.041.46%2.912.962.88
Dec 29, 20222.87-0.36-12.52%3.233.232.87
Dec 28, 20223.250.154.52%3.103.283.06
Dec 23, 20222.840.010.49%2.832.902.82
Dec 22, 20222.880.258.54%2.632.912.61
Dec 21, 20222.66-0.12-4.40%2.782.832.64
Dec 20, 20222.880.061.95%2.822.932.75
Dec 19, 20222.770.217.52%2.562.782.54
Dec 16, 20222.620.020.92%2.592.672.46
Dec 15, 20222.540.218.39%2.332.572.31
Dec 14, 20222.15-0.04-1.82%2.192.232.14
Dec 13, 20222.08-0.22-10.79%2.302.321.98
Dec 12, 20222.380.114.59%2.272.412.22
Dec 09, 20222.17-0.12-5.40%2.282.322.16
Dec 08, 20222.350.00-0.09%2.352.412.27
Dec 07, 20222.410.073.07%2.342.422.27
Dec 06, 20222.260.156.83%2.102.322.09
Dec 05, 20222.050.073.37%1.982.061.96
Dec 02, 20222.020.010.49%2.012.151.97
Dec 01, 20222.01-0.08-3.88%2.092.101.96
Nov 30, 20222.53-0.06-2.33%2.592.622.52
Nov 29, 20222.630.145.43%2.492.672.46
Nov 28, 20222.47-0.02-0.69%2.492.542.40
Nov 25, 20222.440.135.20%2.312.442.29
Nov 24, 20222.30-0.02-0.78%2.312.332.27
Nov 23, 20222.39-0.09-3.97%2.492.512.37
Nov 22, 20222.600.00-0.19%2.612.612.59
Nov 18, 20222.330.000.00%2.332.332.33
Nov 10, 20222.75-0.81-29.35%3.553.612.74
Nov 09, 20223.350.113.34%3.243.403.17
Nov 08, 20223.21-0.14-4.20%3.353.433.21
Nov 07, 20223.32-0.03-0.78%3.353.443.23
Nov 04, 20223.410.092.58%3.323.523.12
Nov 03, 20223.280.154.72%3.133.343.11
Nov 02, 20222.920.206.94%2.722.922.70
Nov 01, 20222.710.228.09%2.492.712.43
Oct 31, 20222.560.062.42%2.502.652.47
Oct 28, 20222.54-0.19-7.52%2.732.752.48
Oct 27, 20222.410.083.53%2.322.492.30
Oct 26, 20222.03-0.20-9.74%2.232.262.03
Oct 25, 20222.08-0.23-10.84%2.302.312.07
Oct 24, 20222.330.073.04%2.262.462.25
Oct 21, 20222.51-0.13-5.35%2.642.732.46
Oct 20, 20222.38-0.18-7.42%2.562.572.33
Oct 19, 20222.39-0.01-0.46%2.402.542.32
Oct 18, 20222.680.166.11%2.522.692.41
Oct 17, 20222.72-0.36-13.29%3.083.122.69
Oct 14, 20223.000.165.30%2.843.082.74
Oct 13, 20223.10-0.05-1.74%3.163.523.04
Oct 12, 20223.130.041.12%3.103.253.08
Oct 11, 20223.080.061.92%3.023.172.93
Oct 10, 20222.95-0.01-0.41%2.963.062.87
Oct 07, 20222.800.227.72%2.582.822.54
Oct 06, 20222.51-0.01-0.36%2.522.632.48
Oct 05, 20222.700.238.36%2.482.732.47
Oct 04, 20222.37-0.13-5.52%2.502.512.37
Oct 03, 20222.68-0.11-4.18%2.792.812.67
Sep 30, 20222.45-0.04-1.55%2.492.672.43
Sep 29, 20222.530.083.20%2.452.602.38
Sep 28, 20222.46-0.26-10.63%2.732.812.44
Sep 27, 20222.560.031.25%2.522.562.41
Sep 26, 20222.56-0.07-2.82%2.632.672.41
Sep 23, 20222.520.145.52%2.382.572.37
Sep 22, 20222.350.021.07%2.322.382.20
Sep 21, 20222.120.000.09%2.112.142.07
Sep 20, 20222.030.010.49%2.022.132.02
Sep 16, 20222.230.031.34%2.202.282.18
Sep 15, 20222.090.000.24%2.082.142.04
Sep 14, 20222.17-0.01-0.46%2.182.232.14
Sep 13, 20222.140.3315.51%1.812.141.76
Sep 12, 20221.83-0.03-1.53%1.861.921.80
Sep 09, 20221.95-0.08-4.15%2.032.061.94
Sep 08, 20222.10-0.02-0.86%2.122.232.09
Sep 07, 20222.24-0.11-4.82%2.352.372.22
Sep 06, 20222.320.177.24%2.152.412.15
Sep 05, 20222.270.00-0.22%2.272.312.25
Sep 02, 20222.06-0.08-3.89%2.142.162.04
Sep 01, 20222.330.052.19%2.282.332.17
Aug 31, 20222.15-0.03-1.35%2.172.202.03
Aug 30, 20222.190.114.92%2.092.242.01
Aug 26, 20222.000.146.74%1.872.011.82
Aug 25, 20221.910.042.20%1.861.941.84
Aug 24, 20221.89-0.12-6.34%2.012.041.89
Aug 23, 20221.99-0.03-1.76%2.022.031.95
Aug 22, 20222.000.157.41%1.852.001.85
Aug 19, 20221.810.105.69%1.711.821.70
Aug 18, 20221.65-0.06-3.52%1.701.721.64
Aug 17, 20221.680.073.92%1.621.701.61
Aug 16, 20221.61-0.01-0.93%1.621.651.58
Aug 15, 20221.61-0.02-1.55%1.641.661.59
Aug 12, 20221.67-0.04-2.34%1.711.731.66
Aug 11, 20221.690.042.31%1.651.721.60
Aug 10, 20221.71-0.25-14.73%1.961.961.68
Aug 09, 20221.930.084.19%1.851.991.84
Aug 08, 20221.77-0.10-5.58%1.871.891.71
Aug 05, 20221.940.168.39%1.781.941.77
Aug 04, 20221.860.010.43%1.851.881.78
Aug 03, 20221.89-0.16-8.35%2.052.431.89
Aug 02, 20222.02-0.06-2.82%2.082.442.02
Aug 01, 20222.01-0.03-1.69%2.042.071.99
Jul 29, 20222.120.073.25%2.062.442.03
Jul 28, 20222.30-0.03-1.18%2.322.442.28
Jul 27, 20222.43-0.14-5.72%2.572.612.42
Jul 26, 20222.700.134.82%2.572.702.54
Jul 25, 20222.460.031.22%2.432.492.35
Jul 22, 20222.370.031.35%2.342.372.23
Jul 21, 20222.34-0.08-3.50%2.422.462.33
Jul 20, 20222.45-0.04-1.43%2.482.622.44
Jul 19, 20222.75-0.18-6.66%2.932.972.73
Jul 18, 20222.76-0.08-3.04%2.842.872.73
Jul 15, 20223.01-0.25-8.24%3.263.262.99
Jul 14, 20223.330.051.38%3.283.493.25
Jul 13, 20223.19-0.03-0.85%3.223.503.11
Jul 12, 20223.10-0.16-5.13%3.263.283.04
Jul 11, 20223.070.196.26%2.883.142.84
Jul 08, 20222.71-0.16-5.97%2.882.962.71
Jul 07, 20222.92-0.13-4.32%3.043.072.89
Jul 06, 20223.160.061.96%3.103.233.05
Jul 05, 20223.460.133.61%3.343.693.34
Jul 04, 20223.440.020.52%3.423.503.40
Jul 01, 20223.55-0.07-1.92%3.623.663.41
Jun 30, 20223.43-0.06-1.78%3.493.713.41
Jun 29, 20223.320.010.36%3.313.433.20
Jun 28, 20223.120.268.37%2.863.122.82
Jun 27, 20222.840.051.79%2.792.932.70
Jun 24, 20222.97-0.25-8.38%3.223.242.90
Jun 23, 20223.30-0.13-4.00%3.443.543.28
Jun 22, 20223.29-0.42-12.60%3.713.773.17
Jun 21, 20223.29-0.26-7.80%3.553.553.23
Jun 20, 20223.64-0.03-0.93%3.673.713.59
Jun 17, 20223.75-0.12-3.28%3.873.953.68
Jun 16, 20223.830.236.08%3.603.923.60
Jun 15, 20223.69-0.15-3.96%3.843.913.65
Jun 14, 20224.000.225.53%3.774.073.73
Jun 13, 20223.840.266.79%3.583.923.56
Jun 10, 20223.360.3911.55%2.973.372.91
Jun 09, 20222.690.114.12%2.582.712.58
Jun 08, 20222.50-0.20-7.97%2.702.722.49
Jun 07, 20222.74-0.02-0.77%2.762.862.63
Jun 06, 20222.68-1.37-50.95%4.054.072.54
Jun 01, 20222.780.082.99%2.702.892.53
May 31, 20222.790.000.04%2.782.922.72
May 30, 20222.680.031.12%2.652.712.62
May 27, 20222.92-0.24-8.29%3.163.192.85
May 26, 20223.26-0.35-10.58%3.603.653.22
May 25, 20223.61-0.10-2.82%3.713.923.56
May 24, 20223.830.194.86%3.643.963.59
May 23, 20223.450.000.00%3.453.653.41
May 20, 20223.560.267.33%3.304.313.24
May 19, 20223.35-0.15-4.51%3.503.633.30
May 18, 20223.250.299.02%2.963.252.95
May 17, 20223.03-0.07-2.24%3.103.132.92
May 16, 20223.190.051.50%3.143.222.99
May 13, 20223.12-0.28-8.83%3.403.463.11
May 12, 20223.38-0.24-7.20%3.623.933.25
May 11, 20223.170.144.45%3.033.292.94
May 10, 20223.250.226.71%3.033.282.91
May 09, 20223.140.237.41%2.913.172.90
May 06, 20222.67-0.08-3.15%2.752.962.64
May 05, 20222.680.3412.56%2.352.722.32
May 04, 20222.720.145.08%2.582.742.56
May 03, 20222.56-0.07-2.58%2.632.682.53
Apr 29, 20222.610.041.34%2.582.662.48
Apr 28, 20222.690.134.99%2.552.832.48
Apr 27, 20222.800.072.61%2.732.932.67
Apr 26, 20222.650.2810.60%2.372.682.31
Apr 25, 20222.440.041.77%2.392.512.32
Apr 22, 20222.240.062.77%2.172.252.14
Apr 21, 20222.030.062.96%1.972.041.88
Apr 20, 20222.060.157.14%1.912.071.87
Apr 19, 20221.74-0.12-6.66%1.861.901.74
Apr 14, 20221.830.116.07%1.721.861.72
Apr 13, 20221.78-0.02-1.34%1.811.911.77
Apr 12, 20221.76-0.13-7.32%1.891.891.71
Apr 11, 20221.820.084.55%1.741.841.72
Apr 08, 20221.670.074.26%1.601.711.57
Apr 07, 20221.650.053.28%1.591.651.55
Apr 06, 20221.610.148.53%1.471.621.47
Apr 05, 20221.420.064.42%1.361.431.35
Apr 04, 20221.38-0.12-8.54%1.501.511.38
Apr 01, 20221.510.010.66%1.501.541.48
Mar 31, 20221.470.064.16%1.411.481.39
Mar 30, 20221.420.021.76%1.401.431.37
Mar 29, 20221.40-0.07-4.73%1.461.471.39
Mar 28, 20221.51-0.10-6.90%1.611.621.49
Mar 25, 20221.610.000.12%1.611.641.55
Mar 24, 20221.640.010.37%1.631.701.60
Mar 23, 20221.59-0.04-2.51%1.641.691.57
Mar 22, 20221.69-0.10-6.10%1.791.811.64
Mar 21, 20221.78-0.04-2.25%1.821.861.76
Mar 18, 20221.85-0.13-6.95%1.982.011.85
Mar 17, 20222.02-0.07-3.72%2.092.152.02
Mar 16, 20222.19-0.11-4.98%2.302.322.15
Mar 15, 20222.50-0.17-6.77%2.662.722.41
Mar 14, 20222.610.135.07%2.472.632.41
Mar 11, 20222.390.124.90%2.272.392.13
Mar 10, 20222.340.135.51%2.212.352.18
Mar 09, 20222.30-0.20-8.51%2.502.502.27
Mar 08, 20222.59-0.04-1.51%2.632.682.50
Mar 07, 20222.40-0.02-0.75%2.422.472.25
Mar 04, 20222.310.104.38%2.212.332.16
Mar 03, 20222.100.062.86%2.042.131.96
Mar 02, 20222.06-0.06-2.76%2.122.152.02
Mar 01, 20222.020.073.32%1.952.051.95
Feb 28, 20222.01-0.16-7.86%2.172.192.01
Feb 25, 20222.06-0.15-7.42%2.212.232.05
Feb 24, 20222.44-0.23-9.50%2.672.792.40
Feb 23, 20222.290.177.25%2.132.302.08
Feb 22, 20222.19-0.07-3.38%2.262.312.06
Feb 21, 20222.190.177.67%2.022.202.02
Feb 18, 20222.050.094.20%1.962.081.93
Feb 17, 20221.870.041.92%1.841.901.82
Feb 16, 20221.870.094.70%1.781.901.77
Feb 15, 20221.84-0.06-3.15%1.901.901.79
Feb 14, 20221.86-0.14-7.62%2.002.101.85
Feb 11, 20221.840.021.25%1.821.851.76
Feb 10, 20221.720.042.44%1.681.791.67
Feb 09, 20221.71-0.04-2.11%1.751.751.69
Feb 08, 20221.80-0.01-0.83%1.811.881.79
Feb 07, 20221.760.063.68%1.701.781.67
Feb 04, 20221.800.147.55%1.671.861.66
Feb 03, 20221.750.00-0.17%1.761.811.72
Feb 02, 20221.560.148.69%1.431.591.39
Feb 01, 20221.600.010.69%1.591.681.58
Jan 31, 20221.75-0.17-9.44%1.911.941.72
Jan 28, 20222.02-0.01-0.40%2.032.202.00
Jan 27, 20222.03-0.05-2.37%2.082.081.94
Jan 26, 20221.90-0.06-2.94%1.961.961.84
Jan 25, 20222.030.020.98%2.012.061.96
Jan 24, 20222.120.2913.52%1.842.161.82
Jan 21, 20221.740.021.09%1.721.851.71
Jan 20, 20221.44-0.06-3.89%1.501.511.42
Jan 19, 20221.50-0.01-0.53%1.511.521.43
Jan 18, 20221.460.053.63%1.411.481.41
Jan 17, 20221.370.00-0.22%1.371.381.35
Jan 14, 20221.400.010.93%1.391.471.36
Jan 13, 20221.310.021.53%1.291.331.26
Jan 12, 20221.30-0.03-1.93%1.321.341.26
Jan 11, 20221.34-0.04-2.61%1.371.421.34
Jan 10, 20221.470.106.74%1.371.541.37
Jan 07, 20221.390.032.23%1.361.421.32
Jan 06, 20221.330.010.38%1.331.421.31
Jan 05, 20221.210.000.00%1.211.231.18
Jan 04, 20221.210.086.60%1.131.221.11
Dec 30, 20211.19-0.01-1.09%1.201.221.18
Dec 29, 20211.210.021.90%1.191.231.17
Dec 23, 20211.25-0.04-3.44%1.291.311.24
Dec 22, 20211.29-0.10-7.97%1.401.411.29
Dec 21, 20211.470.031.70%1.451.511.44
Dec 20, 20211.510.000.27%1.501.521.47
Dec 17, 20211.39-0.03-1.94%1.421.481.38
Dec 16, 20211.360.096.54%1.271.381.26
Dec 15, 20211.460.074.80%1.391.461.38
Dec 14, 20211.440.096.44%1.351.451.35
Dec 13, 20211.350.074.97%1.281.351.27
Dec 10, 20211.320.000.30%1.311.351.27
Dec 09, 20211.270.021.58%1.251.291.24
Dec 08, 20211.26-0.01-1.11%1.271.301.26
Dec 07, 20211.32-0.04-3.19%1.361.361.30
Dec 06, 20211.470.021.09%1.451.531.43
Dec 03, 20211.470.085.78%1.391.501.34
Dec 02, 20211.370.021.31%1.351.441.33
Dec 01, 20211.220.00-0.41%1.221.241.21
Nov 30, 20211.260.021.35%1.241.281.18
Nov 29, 20211.25-0.03-2.64%1.281.291.23
Nov 26, 20211.300.000.08%1.301.321.25
Nov 25, 20211.250.021.44%1.231.251.23
Nov 24, 20211.25-0.01-0.56%1.261.321.25
Nov 23, 20211.270.021.97%1.241.291.20
Nov 22, 20211.180.010.59%1.171.181.13
Nov 19, 20211.18-0.04-3.06%1.211.231.17
Nov 18, 20211.24-0.01-0.73%1.251.271.24
Nov 17, 20211.26-0.04-3.50%1.301.301.25
Nov 16, 20211.30-0.03-2.07%1.331.361.30
Nov 15, 20211.340.021.64%1.321.351.30
Nov 12, 20211.33-0.03-2.32%1.371.411.33
Nov 11, 20211.34-0.01-0.82%1.351.361.32
Nov 10, 20211.330.000.30%1.331.401.31
Nov 09, 20211.310.075.11%1.241.331.23
Nov 08, 20211.22-0.04-3.53%1.261.271.21
Nov 05, 20211.18-0.03-2.46%1.211.211.18
Nov 04, 20211.20-0.01-0.42%1.211.221.18
Nov 03, 20211.28-0.01-0.94%1.291.311.27
Nov 02, 20211.300.021.62%1.281.331.25
Nov 01, 20211.28-0.01-0.62%1.291.331.27
Oct 29, 20211.36-0.04-2.79%1.401.421.36
Oct 28, 20211.36-0.06-4.70%1.431.431.36
Oct 27, 20211.42-0.06-4.15%1.481.511.41
Oct 26, 20211.440.000.21%1.441.461.39
Oct 25, 20211.57-0.04-2.29%1.601.621.56
Oct 22, 20211.640.021.22%1.621.651.59
Oct 21, 20211.60-0.08-5.26%1.681.691.57
Oct 20, 20211.64-0.01-0.73%1.651.661.62
Oct 19, 20211.630.00-0.06%1.631.651.61
Oct 18, 20211.70-0.07-4.18%1.771.781.69
Oct 15, 20211.76-0.01-0.51%1.771.801.76
Oct 14, 20211.81-0.03-1.60%1.841.851.80
Oct 13, 20211.90-0.02-1.16%1.931.931.87
Oct 12, 20211.91-0.02-0.89%1.931.941.86
Oct 11, 20211.84-0.05-2.61%1.891.901.82
Oct 08, 20211.85-0.01-0.43%1.851.881.82
Oct 07, 20211.830.010.44%1.821.851.81
Oct 06, 20211.93-0.02-1.09%1.962.011.90
Oct 05, 20211.91-0.10-5.04%2.002.011.90
Oct 04, 20212.030.104.98%1.932.051.89
Oct 01, 20211.94-0.06-3.19%2.002.011.93
Sep 30, 20211.90-0.02-0.90%1.921.941.89
Sep 29, 20211.90-0.03-1.73%1.941.941.86
Sep 28, 20211.950.094.46%1.861.961.86
Sep 27, 20211.840.031.90%1.811.911.80
Sep 24, 20211.880.00-0.27%1.881.921.86
Sep 23, 20211.86-0.02-0.86%1.881.901.84
Sep 22, 20211.91-0.03-1.31%1.931.961.90
Sep 21, 20211.940.000.05%1.941.961.89
Sep 20, 20211.950.073.64%1.881.981.87
Sep 17, 20211.810.063.20%1.761.821.75
Sep 16, 20211.810.031.60%1.781.821.77
Sep 15, 20211.830.031.64%1.801.861.78
Sep 14, 20211.780.00-0.17%1.781.801.75
Sep 13, 20211.800.031.61%1.771.841.74
Sep 10, 20211.720.021.40%1.701.721.67
Sep 09, 20211.69-0.01-0.83%1.711.711.66
Sep 08, 20211.700.020.94%1.681.711.64
Sep 07, 20211.67-0.05-3.05%1.721.751.66
Sep 06, 20211.72-0.01-0.41%1.731.741.72
Sep 03, 20211.750.00-0.11%1.761.791.73
Sep 02, 20211.71-0.04-2.57%1.761.761.71
Sep 01, 20211.72-0.06-3.37%1.781.801.72
Aug 31, 20211.800.010.78%1.781.821.78
Aug 27, 20211.95-0.04-2.26%1.992.011.93
Aug 26, 20211.99-0.02-1.01%2.012.021.97
Aug 25, 20211.990.000.05%1.982.001.96
Aug 24, 20211.99-0.02-0.81%2.002.021.96
Aug 23, 20212.02-0.10-4.81%2.112.132.01
Aug 20, 20212.17-0.06-2.67%2.232.252.14
Aug 19, 20212.18-0.10-4.60%2.282.312.16
Aug 18, 20212.17-0.03-1.29%2.202.212.15
Aug 17, 20212.190.062.70%2.132.192.12
Aug 16, 20212.190.094.28%2.102.222.08
Aug 13, 20212.08-0.01-0.58%2.092.102.06
Aug 12, 20212.14-0.04-1.82%2.182.202.13
Aug 11, 20212.160.000.14%2.162.182.10
Aug 10, 20212.140.031.35%2.112.162.10
Aug 09, 20212.10-0.04-1.71%2.142.142.09
Aug 06, 20212.120.031.60%2.082.142.08