Mar 31, 20230.130.00-0.98%0.130.140.13
Mar 30, 20230.130.00-3.64%0.140.140.13
Mar 29, 20230.14-0.01-4.09%0.150.150.14
Mar 28, 20230.150.003.05%0.150.150.14
Mar 27, 20230.140.001.39%0.140.150.14
Mar 24, 20230.150.014.21%0.140.150.14
Mar 23, 20230.140.00-3.53%0.140.140.14
Mar 22, 20230.140.00-2.23%0.150.150.14
Mar 21, 20230.150.00-1.49%0.150.150.15
Mar 20, 20230.15-0.01-5.81%0.160.160.15
Mar 17, 20230.160.001.40%0.160.160.15
Mar 16, 20230.16-0.01-3.26%0.160.170.16
Mar 15, 20230.170.015.40%0.160.180.16
Mar 14, 20230.17-0.01-4.06%0.170.170.16
Mar 13, 20230.17-0.01-3.19%0.170.190.16
Mar 10, 20230.170.00-0.81%0.180.180.17
Mar 09, 20230.16-0.01-3.25%0.170.170.16
Mar 08, 20230.170.00-1.90%0.170.170.17
Mar 07, 20230.170.013.43%0.160.170.16
Mar 06, 20230.16-0.01-8.08%0.170.170.15
Mar 03, 20230.18-0.02-8.97%0.190.200.18
Mar 02, 20230.200.000.40%0.200.200.20
Mar 01, 20230.190.015.10%0.180.190.18
Feb 28, 20230.190.00-2.05%0.190.190.18
Feb 27, 20230.190.00-0.91%0.190.190.18
Feb 24, 20230.190.014.79%0.180.190.18
Feb 23, 20230.190.013.91%0.180.190.18
Feb 22, 20230.190.000.97%0.180.190.18
Feb 21, 20230.180.013.81%0.170.180.17
Feb 20, 20230.170.001.47%0.170.170.17
Feb 17, 20230.170.000.99%0.170.170.17
Feb 16, 20230.160.000.62%0.160.170.16
Feb 15, 20230.16-0.01-3.40%0.170.170.16
Feb 14, 20230.170.002.69%0.170.170.16
Feb 13, 20230.17-0.01-3.74%0.170.180.17
Feb 10, 20230.180.013.29%0.170.180.17
Feb 09, 20230.170.00-0.60%0.170.170.16
Feb 08, 20230.170.013.53%0.160.170.16
Feb 07, 20230.170.00-2.69%0.170.180.17
Feb 06, 20230.170.000.71%0.170.170.17
Feb 03, 20230.15-0.04-25.76%0.190.200.15
Feb 02, 20230.18-0.01-8.30%0.190.190.17
Feb 01, 20230.200.001.96%0.200.210.20
Jan 31, 20230.200.00-1.82%0.210.210.20
Jan 30, 20230.200.012.53%0.200.200.19
Jan 27, 20230.20-0.01-4.38%0.210.210.20
Jan 26, 20230.210.000.53%0.210.210.20
Jan 25, 20230.220.012.48%0.210.220.21
Jan 24, 20230.21-0.01-2.55%0.210.220.21
Jan 23, 20230.21-0.02-9.81%0.230.230.21
Jan 20, 20230.240.000.58%0.240.250.24
Jan 19, 20230.250.000.72%0.250.260.24
Jan 18, 20230.240.000.17%0.240.240.23
Jan 17, 20230.24-0.01-2.25%0.250.250.23
Jan 16, 20230.250.000.81%0.250.260.25
Jan 13, 20230.260.000.62%0.260.270.25
Jan 12, 20230.260.011.91%0.260.280.25
Jan 11, 20230.27-0.01-3.85%0.280.280.26
Jan 10, 20230.290.012.56%0.280.290.27
Jan 09, 20230.26-0.02-8.37%0.280.280.26
Jan 06, 20230.300.00-0.13%0.300.330.30
Jan 05, 20230.310.012.13%0.300.320.30
Jan 04, 20230.30-0.01-4.19%0.310.320.30
Jan 03, 20230.320.0411.14%0.280.320.28
Dec 30, 20220.290.00-0.51%0.290.290.29
Dec 29, 20220.28-0.03-9.34%0.310.310.28
Dec 28, 20220.300.025.13%0.290.310.28
Dec 23, 20220.270.00-1.06%0.280.280.27
Dec 22, 20220.280.028.56%0.250.280.25
Dec 21, 20220.25-0.01-4.79%0.260.270.25
Dec 20, 20220.280.000.88%0.280.290.27
Dec 19, 20220.280.027.68%0.260.280.25
Dec 16, 20220.260.014.13%0.250.260.24
Dec 15, 20220.240.027.64%0.220.240.22
Dec 14, 20220.210.00-2.38%0.210.220.20
Dec 13, 20220.20-0.02-7.80%0.220.220.19
Dec 12, 20220.230.015.81%0.210.230.21
Dec 09, 20220.21-0.01-2.65%0.220.230.21
Dec 08, 20220.22-0.01-4.29%0.230.230.22
Dec 07, 20220.230.012.26%0.230.240.22
Dec 06, 20220.220.014.07%0.210.220.20
Dec 05, 20220.210.000.77%0.210.210.19
Dec 02, 20220.210.002.01%0.200.220.20
Dec 01, 20220.200.00-0.89%0.200.210.20
Nov 30, 20220.240.000.00%0.240.240.23
Nov 29, 20220.240.026.86%0.220.240.22
Nov 28, 20220.220.001.44%0.220.220.21
Nov 25, 20220.210.015.49%0.200.210.19
Nov 24, 20220.190.00-0.67%0.200.200.19
Nov 23, 20220.20-0.01-3.22%0.200.210.19
Nov 22, 20220.210.00-0.29%0.210.210.21
Nov 17, 20220.220.027.44%0.200.220.20
Nov 16, 20220.20-0.01-4.70%0.210.210.20
Nov 15, 20220.19-0.02-10.49%0.210.210.19
Nov 14, 20220.21-0.01-2.67%0.220.220.21
Nov 11, 20220.22-0.01-2.52%0.220.230.21
Nov 10, 20220.25-0.07-28.99%0.320.320.24
Nov 09, 20220.290.012.53%0.280.300.27
Nov 08, 20220.27-0.03-11.23%0.300.300.27
Nov 07, 20220.29-0.02-6.36%0.310.310.29
Nov 04, 20220.300.00-0.50%0.300.310.26
Nov 03, 20220.280.013.99%0.270.290.26
Nov 02, 20220.240.001.47%0.240.240.23
Nov 01, 20220.230.014.84%0.220.240.21
Oct 31, 20220.210.00-0.65%0.220.220.21
Oct 28, 20220.21-0.07-34.56%0.280.280.20
Oct 27, 20220.260.012.68%0.250.260.24
Oct 26, 20220.23-0.02-6.57%0.250.250.23
Oct 25, 20220.23-0.03-10.93%0.260.260.23
Oct 24, 20220.25-0.02-6.50%0.270.270.25
Oct 21, 20220.28-0.03-9.74%0.300.300.27
Oct 20, 20220.27-0.03-9.84%0.300.300.27
Oct 19, 20220.28-0.01-3.02%0.290.300.27
Oct 18, 20220.28-0.01-3.00%0.290.290.26
Oct 17, 20220.30-0.03-10.03%0.330.330.29
Oct 14, 20220.300.012.62%0.300.310.28
Oct 13, 20220.31-0.03-8.65%0.340.380.31
Oct 12, 20220.31-0.01-3.28%0.320.320.31
Oct 11, 20220.31-0.02-5.96%0.330.330.31
Oct 10, 20220.31-0.02-7.31%0.330.330.31
Oct 07, 20220.300.012.12%0.300.310.28
Oct 06, 20220.27-0.01-1.85%0.280.280.26
Oct 05, 20220.28-0.01-2.55%0.290.290.27
Oct 04, 20220.27-0.01-2.34%0.280.280.27
Oct 03, 20220.31-0.04-12.51%0.340.350.30
Sep 30, 20220.30-0.02-6.35%0.320.320.29
Sep 29, 20220.300.013.56%0.290.300.27
Sep 28, 20220.280.00-1.36%0.280.290.27
Sep 27, 20220.26-0.01-3.40%0.260.260.24
Sep 26, 20220.25-0.03-10.40%0.280.280.24
Sep 23, 20220.26-0.01-2.64%0.270.270.25
Sep 22, 20220.25-0.01-2.73%0.260.260.23
Sep 21, 20220.23-0.01-4.28%0.240.240.22
Sep 20, 20220.23-0.02-7.50%0.240.240.22
Sep 16, 20220.260.00-1.23%0.260.270.25
Sep 15, 20220.240.000.12%0.240.250.23
Sep 14, 20220.23-0.02-8.02%0.250.250.23
Sep 13, 20220.230.029.74%0.210.230.19
Sep 12, 20220.20-0.03-15.30%0.230.230.20
Sep 09, 20220.23-0.02-7.56%0.250.250.23
Sep 08, 20220.240.000.63%0.240.250.23
Sep 07, 20220.24-0.01-5.12%0.250.250.24
Sep 06, 20220.240.00-1.46%0.240.250.23
Sep 05, 20220.24-0.01-4.65%0.250.250.24
Sep 02, 20220.22-0.02-8.75%0.240.240.22
Sep 01, 20220.24-0.01-2.25%0.250.250.23
Aug 31, 20220.22-0.01-2.30%0.230.230.22
Aug 30, 20220.220.001.35%0.220.230.21
Aug 26, 20220.190.00-1.08%0.200.200.18
Aug 25, 20220.19-0.01-3.81%0.200.200.18
Aug 24, 20220.19-0.01-5.30%0.200.200.19
Aug 23, 20220.19-0.01-6.44%0.210.210.19
Aug 22, 20220.190.00-1.57%0.190.190.18
Aug 19, 20220.18-0.01-3.26%0.180.180.17
Aug 18, 20220.17-0.01-6.44%0.180.180.17
Aug 17, 20220.17-0.01-5.34%0.180.180.17
Aug 16, 20220.17-0.01-6.16%0.180.180.17
Aug 15, 20220.17-0.01-5.39%0.180.190.17
Aug 12, 20220.18-0.01-7.47%0.190.190.18
Aug 11, 20220.18-0.01-4.63%0.190.190.18
Aug 10, 20220.19-0.02-13.22%0.210.210.18
Aug 09, 20220.20-0.01-4.06%0.210.210.20
Aug 08, 20220.20-0.01-5.32%0.210.210.19
Aug 05, 20220.210.001.65%0.200.210.19
Aug 04, 20220.20-0.01-2.48%0.210.210.19
Aug 03, 20220.20-0.02-9.60%0.220.220.20
Aug 02, 20220.22-0.01-4.64%0.230.230.21
Aug 01, 20220.21-0.01-5.59%0.220.220.21
Jul 29, 20220.220.00-1.05%0.220.230.21
Jul 28, 20220.24-0.01-5.17%0.250.250.23
Jul 27, 20220.25-0.02-7.38%0.270.270.25
Jul 26, 20220.27-0.01-2.05%0.270.270.26
Jul 25, 20220.26-0.01-2.61%0.260.260.25
Jul 22, 20220.250.000.24%0.250.250.24
Jul 21, 20220.26-0.01-5.33%0.270.270.25
Jul 20, 20220.26-0.02-8.11%0.280.280.25
Jul 19, 20220.28-0.03-9.49%0.300.300.27
Jul 18, 20220.27-0.01-3.76%0.280.280.27
Jul 15, 20220.28-0.02-5.63%0.300.300.28
Jul 14, 20220.31-0.02-7.24%0.330.330.31
Jul 13, 20220.310.00-0.10%0.310.330.30
Jul 12, 20220.29-0.05-15.70%0.340.340.29
Jul 11, 20220.310.000.42%0.310.320.30
Jul 08, 20220.29-0.02-8.54%0.320.320.29
Jul 07, 20220.31-0.02-7.12%0.330.340.30
Jul 06, 20220.33-0.01-3.62%0.340.340.32
Jul 05, 20220.350.000.76%0.350.360.34
Jul 04, 20220.35-0.01-2.13%0.360.360.35
Jul 01, 20220.36-0.02-5.68%0.380.380.35
Jun 30, 20220.36-0.01-3.03%0.370.380.35
Jun 29, 20220.34-0.03-8.48%0.370.370.33
Jun 28, 20220.340.011.81%0.330.340.31
Jun 27, 20220.31-0.02-7.41%0.340.340.31
Jun 24, 20220.33-0.01-2.63%0.340.340.33
Jun 23, 20220.36-0.03-8.99%0.390.390.35
Jun 22, 20220.36-0.03-9.67%0.400.410.35
Jun 21, 20220.36-0.05-13.28%0.410.410.36
Jun 20, 20220.40-0.02-4.81%0.420.420.40
Jun 17, 20220.40-0.03-7.86%0.430.440.40
Jun 16, 20220.420.000.98%0.410.430.40
Jun 15, 20220.40-0.02-4.39%0.420.420.39
Jun 14, 20220.410.00-0.56%0.410.420.39
Jun 13, 20220.40-0.01-3.12%0.410.410.39
Jun 10, 20220.370.039.01%0.330.370.32
Jun 09, 20220.30-0.01-2.76%0.310.310.29
Jun 08, 20220.28-0.01-2.53%0.290.300.28
Jun 07, 20220.30-0.03-8.78%0.330.330.29
Jun 06, 20220.300.00-0.40%0.300.310.29
Jun 01, 20220.29-0.01-2.17%0.300.300.28
May 31, 20220.300.00-1.22%0.300.310.28
May 30, 20220.280.00-1.57%0.290.290.27
May 27, 20220.30-0.04-14.49%0.340.340.29
May 26, 20220.34-0.04-11.09%0.370.380.33
May 25, 20220.36-0.01-2.45%0.360.370.35
May 24, 20220.370.000.78%0.370.380.34
May 23, 20220.35-0.04-10.09%0.390.390.35
May 20, 20220.390.026.19%0.370.400.36
May 19, 20220.38-0.01-1.59%0.380.390.35
May 18, 20220.350.025.34%0.330.350.31
May 17, 20220.32-0.03-8.84%0.350.350.31
May 16, 20220.340.00-1.37%0.350.350.33
May 13, 20220.32-0.04-12.53%0.360.370.32
May 12, 20220.350.011.65%0.340.380.33
May 11, 20220.300.000.07%0.300.300.27
May 10, 20220.29-0.01-4.55%0.310.310.28
May 09, 20220.300.001.26%0.300.310.28
May 06, 20220.26-0.03-12.29%0.300.310.26
May 05, 20220.270.014.92%0.260.270.24
May 04, 20220.27-0.01-4.98%0.280.290.26
May 03, 20220.27-0.02-8.47%0.300.300.27
Apr 29, 20220.26-0.02-6.46%0.280.290.24
Apr 28, 20220.27-0.01-4.15%0.280.280.26
Apr 27, 20220.29-0.02-6.88%0.310.310.28
Apr 26, 20220.280.001.29%0.270.290.26
Apr 25, 20220.27-0.01-1.96%0.280.290.26
Apr 22, 20220.24-0.01-4.01%0.250.260.24
Apr 21, 20220.22-0.02-10.50%0.240.250.22
Apr 20, 20220.24-0.02-8.29%0.260.260.23
Apr 19, 20220.24-0.02-6.77%0.250.260.24
Apr 14, 20220.240.015.94%0.220.240.22
Apr 13, 20220.23-0.02-8.14%0.250.250.23
Apr 12, 20220.23-0.04-15.81%0.270.270.23
Apr 11, 20220.240.00-0.12%0.240.250.23
Apr 08, 20220.23-0.01-4.58%0.240.240.22
Apr 07, 20220.22-0.01-3.75%0.230.240.22
Apr 06, 20220.220.000.27%0.220.230.21
Apr 05, 20220.20-0.01-2.75%0.210.210.20
Apr 04, 20220.20-0.02-12.09%0.220.220.20
Apr 01, 20220.220.012.65%0.210.220.20
Mar 31, 20220.200.00-1.14%0.200.210.19
Mar 30, 20220.20-0.01-4.56%0.210.210.19
Mar 29, 20220.20-0.02-11.42%0.220.220.20
Mar 28, 20220.21-0.01-6.49%0.230.230.21
Mar 25, 20220.22-0.01-4.21%0.230.230.21
Mar 24, 20220.23-0.01-4.84%0.240.240.22
Mar 23, 20220.22-0.02-9.23%0.240.250.22
Mar 22, 20220.24-0.02-10.08%0.260.260.23
Mar 21, 20220.25-0.02-7.65%0.270.270.24
Mar 18, 20220.26-0.02-8.83%0.290.290.26
Mar 17, 20220.28-0.01-2.44%0.290.290.28
Mar 16, 20220.29-0.02-6.98%0.310.310.28
Mar 15, 20220.31-0.03-10.86%0.350.360.31
Mar 14, 20220.330.00-1.16%0.330.340.31
Mar 11, 20220.310.025.21%0.290.310.27
Mar 10, 20220.300.014.24%0.290.300.27
Mar 09, 20220.28-0.03-12.28%0.310.310.27
Mar 08, 20220.31-0.02-4.96%0.320.320.28
Mar 07, 20220.27-0.03-11.73%0.310.320.26
Mar 04, 20220.28-0.01-2.21%0.280.280.26
Mar 03, 20220.25-0.02-7.50%0.270.270.24
Mar 02, 20220.26-0.03-13.46%0.290.290.25
Mar 01, 20220.260.012.06%0.260.270.25
Feb 28, 20220.26-0.03-12.67%0.290.290.26
Feb 25, 20220.26-0.03-10.45%0.290.290.26
Feb 24, 20220.30-0.05-15.65%0.340.350.29
Feb 23, 20220.27-0.01-2.21%0.270.270.25
Feb 22, 20220.26-0.03-11.04%0.290.300.25
Feb 21, 20220.260.001.25%0.260.270.24
Feb 18, 20220.24-0.01-4.92%0.260.260.24
Feb 17, 20220.23-0.01-6.12%0.240.250.23
Feb 16, 20220.23-0.01-3.41%0.240.240.22
Feb 15, 20220.23-0.01-2.39%0.240.260.23
Feb 14, 20220.24-0.02-7.76%0.260.270.24
Feb 11, 20220.23-0.01-5.74%0.240.240.22
Feb 10, 20220.220.013.81%0.210.230.21
Feb 09, 20220.22-0.01-4.87%0.230.230.21
Feb 08, 20220.22-0.02-9.44%0.240.250.22
Feb 07, 20220.23-0.01-3.77%0.240.240.22
Feb 04, 20220.240.001.06%0.230.240.22
Feb 03, 20220.22-0.02-8.12%0.240.240.22
Feb 02, 20220.230.012.39%0.220.230.22
Feb 01, 20220.23-0.01-2.69%0.230.240.22
Jan 31, 20220.23-0.02-7.67%0.250.250.23
Jan 28, 20220.26-0.02-7.60%0.280.300.25
Jan 27, 20220.29-0.03-9.21%0.320.330.28
Jan 26, 20220.29-0.03-8.91%0.310.320.28
Jan 25, 20220.31-0.01-4.67%0.320.330.30
Jan 24, 20220.310.000.84%0.310.320.28
Jan 21, 20220.27-0.03-10.67%0.300.310.27
Jan 20, 20220.25-0.03-10.96%0.280.280.25
Jan 19, 20220.26-0.02-6.99%0.280.280.25
Jan 18, 20220.25-0.01-2.44%0.260.260.24
Jan 17, 20220.240.00-1.46%0.240.250.23
Jan 14, 20220.24-0.01-5.84%0.260.260.23
Jan 13, 20220.23-0.01-6.09%0.240.240.22
Jan 12, 20220.23-0.02-8.68%0.250.250.22
Jan 11, 20220.24-0.02-10.50%0.260.260.24
Jan 10, 20220.250.001.50%0.250.270.24
Jan 07, 20220.25-0.02-6.25%0.260.260.24
Jan 06, 20220.24-0.01-4.15%0.250.250.23
Jan 05, 20220.22-0.01-6.28%0.230.230.22
Jan 04, 20220.220.00-0.28%0.220.220.20
Dec 31, 20210.23-0.02-6.97%0.240.240.23
Dec 30, 20210.22-0.02-7.77%0.230.230.21
Dec 29, 20210.220.001.92%0.210.220.21
Dec 24, 20210.250.00-1.02%0.260.260.25
Dec 23, 20210.23-0.01-5.30%0.250.250.23
Dec 22, 20210.24-0.02-8.54%0.270.270.24
Dec 21, 20210.26-0.01-4.05%0.270.270.25
Dec 20, 20210.27-0.01-4.81%0.280.280.26
Dec 17, 20210.25-0.01-5.43%0.260.270.25
Dec 16, 20210.240.012.63%0.230.240.22
Dec 15, 20210.25-0.01-4.28%0.260.260.24
Dec 14, 20210.250.000.00%0.250.260.23
Dec 13, 20210.23-0.01-2.86%0.240.240.22
Dec 10, 20210.24-0.02-10.49%0.260.260.24
Dec 09, 20210.24-0.02-7.23%0.260.260.24
Dec 08, 20210.25-0.03-11.89%0.280.280.24
Dec 07, 20210.27-0.03-11.80%0.300.300.26
Dec 06, 20210.29-0.04-14.38%0.340.340.28
Dec 03, 20210.31-0.02-5.23%0.330.330.30
Dec 02, 20210.310.00-1.28%0.320.330.30
Dec 01, 20210.27-0.03-9.67%0.290.290.27
Nov 30, 20210.31-0.04-14.05%0.350.350.30
Nov 29, 20210.33-0.03-9.16%0.360.360.32
Nov 26, 20210.340.001.34%0.340.350.33
Nov 25, 20210.32-0.02-7.21%0.340.340.32
Nov 24, 20210.32-0.01-4.60%0.340.340.32
Nov 23, 20210.33-0.02-6.51%0.350.350.32
Nov 22, 20210.30-0.04-14.47%0.350.350.30
Nov 19, 20210.33-0.04-11.59%0.370.370.33
Nov 18, 20210.37-0.03-7.98%0.400.400.37
Nov 17, 20210.37-0.05-13.74%0.420.420.37
Nov 16, 20210.39-0.04-9.18%0.430.430.39
Nov 15, 20210.40-0.02-5.94%0.420.420.38
Nov 12, 20210.40-0.04-11.22%0.440.440.40
Nov 11, 20210.41-0.03-7.06%0.440.440.41
Nov 10, 20210.41-0.01-2.76%0.420.420.39
Nov 09, 20210.39-0.03-7.40%0.420.420.38
Nov 08, 20210.39-0.02-5.44%0.410.410.38
Nov 05, 20210.39-0.01-2.16%0.400.400.38
Nov 04, 20210.39-0.01-2.73%0.400.400.38
Nov 03, 20210.39-0.03-6.77%0.420.420.39
Nov 02, 20210.39-0.04-10.69%0.430.430.38
Nov 01, 20210.41-0.01-1.42%0.410.420.40
Oct 29, 20210.41-0.02-5.28%0.440.440.41
Oct 28, 20210.37-0.06-16.52%0.430.430.37
Oct 27, 20210.41-0.03-6.24%0.430.430.40
Oct 26, 20210.40-0.04-8.95%0.440.440.39
Oct 25, 20210.41-0.02-5.06%0.430.430.40
Oct 22, 20210.41-0.02-5.70%0.430.430.40
Oct 21, 20210.41-0.03-8.44%0.440.440.40
Oct 20, 20210.40-0.04-9.58%0.440.440.40
Oct 19, 20210.41-0.04-10.52%0.460.460.41
Oct 18, 20210.44-0.04-8.36%0.480.480.44