Mar 24, 20230.270.039.85%0.240.270.24
Mar 23, 20230.23-0.03-12.75%0.260.260.23
Mar 22, 20230.26-0.05-19.11%0.310.310.25
Mar 21, 20230.290.00-0.90%0.290.300.25
Mar 20, 20230.29-0.01-2.40%0.300.310.27
Mar 17, 20230.28-0.01-2.36%0.280.290.26
Mar 16, 20230.29-0.12-41.80%0.410.410.28
Mar 15, 20230.400.023.71%0.390.430.38
Mar 14, 20230.39-0.10-25.70%0.490.500.38
Mar 13, 20230.480.035.80%0.450.550.44
Mar 10, 20230.44-0.02-5.57%0.470.490.44
Mar 09, 20230.41-0.03-7.94%0.450.460.40
Mar 08, 20230.44-0.06-13.61%0.500.510.43
Mar 07, 20230.50-0.04-7.76%0.540.540.48
Mar 06, 20230.49-0.01-3.02%0.500.510.47
Mar 03, 20230.540.023.44%0.520.550.52
Mar 02, 20230.600.022.95%0.590.610.58
Mar 01, 20230.570.012.04%0.560.580.53
Feb 28, 20230.570.000.74%0.570.600.55
Feb 27, 20230.56-0.01-2.38%0.570.570.53
Feb 24, 20230.590.034.87%0.560.610.55
Feb 23, 20230.56-0.01-2.25%0.580.580.50
Feb 22, 20230.62-0.01-0.80%0.630.640.58
Feb 21, 20230.600.023.81%0.580.610.58
Feb 20, 20230.570.000.21%0.570.580.54
Feb 17, 20230.590.046.11%0.550.600.55
Feb 16, 20230.500.059.28%0.450.530.45
Feb 15, 20230.480.023.48%0.460.490.45
Feb 14, 20230.48-0.02-4.94%0.500.520.44
Feb 13, 20230.50-0.03-5.24%0.530.560.50
Feb 10, 20230.530.035.47%0.500.550.49
Feb 09, 20230.46-0.01-1.16%0.460.460.43
Feb 08, 20230.460.024.98%0.440.480.42
Feb 07, 20230.500.023.68%0.480.530.48
Feb 06, 20230.470.011.55%0.460.490.45
Feb 03, 20230.42-0.03-8.10%0.460.490.40
Feb 02, 20230.43-0.04-8.26%0.470.500.42
Feb 01, 20230.59-0.16-26.59%0.740.760.58
Jan 31, 20230.80-0.09-11.56%0.890.920.79
Jan 30, 20230.840.078.18%0.770.870.77
Jan 27, 20230.77-0.12-15.52%0.890.890.77
Jan 26, 20230.800.011.74%0.780.810.71
Jan 25, 20230.840.033.55%0.810.870.80
Jan 24, 20230.79-0.02-2.99%0.810.830.77
Jan 23, 20230.79-0.17-21.37%0.950.990.76
Jan 20, 20231.09-0.03-3.06%1.121.161.09
Jan 19, 20231.150.1210.02%1.041.161.02
Jan 18, 20231.000.032.58%0.971.010.93
Jan 17, 20231.000.00-0.18%1.001.050.93
Jan 16, 20231.010.021.97%0.991.030.99
Jan 13, 20231.050.043.71%1.011.081.00
Jan 12, 20231.100.010.92%1.091.201.02
Jan 11, 20231.170.021.47%1.151.191.12
Jan 10, 20231.18-0.02-2.09%1.211.241.15
Jan 09, 20231.09-0.32-29.81%1.411.431.07
Jan 06, 20231.600.074.52%1.531.731.49
Jan 05, 20231.510.106.90%1.411.541.36
Jan 04, 20231.400.00-0.21%1.401.491.33
Jan 03, 20231.440.095.99%1.351.451.26
Jan 02, 20231.31-0.08-5.79%1.391.401.29
Dec 30, 20221.43-0.02-1.21%1.451.481.40
Dec 29, 20221.38-0.17-12.01%1.541.541.36
Dec 28, 20221.560.063.69%1.501.581.48
Dec 27, 20221.450.053.13%1.411.521.37
Dec 23, 20221.46-0.02-1.35%1.481.541.41
Dec 22, 20221.500.2516.42%1.251.541.24
Dec 21, 20221.29-0.11-8.90%1.401.421.26
Dec 20, 20221.43-0.08-5.56%1.501.531.36
Dec 19, 20221.470.096.06%1.381.521.36
Dec 16, 20221.430.085.93%1.341.431.30
Dec 15, 20221.330.096.57%1.241.361.19
Dec 14, 20221.090.022.16%1.071.121.06
Dec 13, 20221.02-0.10-10.07%1.121.130.90
Dec 12, 20221.22-0.04-3.04%1.261.301.20
Dec 09, 20221.160.032.27%1.131.241.11
Dec 08, 20221.16-0.02-1.75%1.181.231.12
Dec 07, 20221.190.010.96%1.181.231.12
Dec 06, 20221.130.108.44%1.041.161.01
Dec 05, 20221.010.043.95%0.971.030.93
Dec 02, 20220.970.055.09%0.921.000.90
Dec 01, 20220.910.011.17%0.900.930.84
Nov 30, 20221.080.010.92%1.071.111.02
Nov 29, 20221.100.043.59%1.061.121.02
Nov 28, 20221.050.010.54%1.041.070.99
Nov 25, 20221.000.066.05%0.941.030.94
Nov 24, 20220.95-0.02-2.20%0.970.970.93
Nov 23, 20220.96-0.02-2.59%0.991.030.89
Nov 22, 20221.100.000.14%1.101.101.09
Nov 17, 20221.180.000.00%1.181.181.18
Nov 16, 20221.140.1210.41%1.021.140.98
Nov 15, 20220.96-0.18-18.85%1.151.150.88
Nov 14, 20221.12-0.07-5.96%1.181.191.05
Nov 11, 20221.29-0.18-13.67%1.461.471.20
Nov 10, 20221.64-1.06-64.59%2.702.721.60
Nov 09, 20222.420.197.91%2.232.542.12
Nov 08, 20222.08-0.34-16.12%2.412.422.07
Nov 07, 20222.36-0.13-5.44%2.482.512.23
Nov 04, 20222.42-0.35-14.64%2.772.772.30
Nov 03, 20222.53-0.55-21.85%3.083.112.40
Nov 02, 20222.610.114.23%2.502.682.20
Nov 01, 20222.650.051.71%2.602.792.46
Oct 31, 20222.650.114.04%2.552.802.52
Oct 28, 20222.55-0.57-22.17%3.123.182.49
Oct 27, 20222.71-0.06-2.05%2.772.782.38
Oct 26, 20222.55-0.29-11.56%2.842.872.52
Oct 25, 20222.57-0.60-23.54%3.173.182.56
Oct 24, 20223.09-0.02-0.52%3.103.412.92
Oct 21, 20223.33-0.02-0.58%3.353.593.17
Oct 20, 20222.94-0.54-18.43%3.483.512.78
Oct 19, 20223.24-0.03-0.91%3.273.372.99
Oct 18, 20223.360.329.51%3.043.372.77
Oct 17, 20223.17-0.47-14.70%3.643.643.11
Oct 14, 20223.360.185.49%3.183.562.95
Oct 13, 20223.14-0.28-8.92%3.423.952.90
Oct 12, 20223.380.020.65%3.363.603.18
Oct 11, 20223.41-0.15-4.53%3.573.673.27
Oct 10, 20223.360.020.47%3.343.573.28
Oct 07, 20222.910.3913.47%2.522.962.50
Oct 06, 20222.06-0.23-10.99%2.292.301.99
Oct 05, 20222.410.093.83%2.322.592.22
Oct 04, 20222.12-0.24-11.12%2.352.472.06
Oct 03, 20222.40-0.56-23.37%2.973.002.39
Sep 30, 20222.54-0.25-9.92%2.802.872.47
Sep 29, 20222.680.207.31%2.482.742.33
Sep 28, 20222.31-0.32-13.99%2.632.682.29
Sep 27, 20222.39-0.05-2.22%2.452.472.25
Sep 26, 20222.45-0.06-2.61%2.512.522.28
Sep 23, 20222.370.062.72%2.302.452.20
Sep 22, 20222.070.115.16%1.972.111.76
Sep 21, 20221.65-0.20-11.89%1.851.851.64
Sep 20, 20221.690.021.06%1.671.751.62
Sep 19, 20221.65-0.11-6.66%1.761.811.60
Sep 16, 20221.73-0.02-1.16%1.751.811.63
Sep 15, 20221.690.042.37%1.651.751.57
Sep 14, 20221.62-0.06-3.70%1.681.721.56
Sep 13, 20221.540.2314.94%1.311.581.22
Sep 12, 20221.27-0.01-0.79%1.281.311.19
Sep 09, 20221.24-0.12-9.68%1.361.371.24
Sep 08, 20221.35-0.24-17.78%1.591.601.33
Sep 07, 20221.62-0.09-5.56%1.711.711.56
Sep 06, 20221.580.063.80%1.521.671.43
Sep 05, 20221.55-0.05-3.23%1.601.651.52
Sep 02, 20221.39-0.07-5.04%1.461.531.34
Sep 01, 20221.590.063.77%1.531.611.38
Aug 31, 20221.310.064.58%1.251.361.17
Aug 30, 20221.230.086.50%1.151.291.08
Aug 29, 20221.14-0.02-1.75%1.161.181.06
Aug 26, 20220.990.044.04%0.951.020.87
Aug 25, 20220.91-0.14-15.38%1.051.070.88
Aug 24, 20221.03-0.08-7.77%1.111.111.02
Aug 23, 20221.02-0.09-8.82%1.111.110.98
Aug 22, 20221.040.043.85%1.001.060.97
Aug 19, 20220.920.033.26%0.890.950.84
Aug 18, 20220.83-0.12-14.46%0.950.950.83
Aug 17, 20220.900.033.33%0.870.920.84
Aug 16, 20220.84-0.01-1.19%0.850.880.80
Aug 15, 20220.820.000.00%0.820.850.79
Aug 12, 20220.82-0.10-12.20%0.920.920.79
Aug 11, 20220.84-0.02-2.38%0.860.920.76
Aug 10, 20220.88-0.18-20.45%1.061.060.86
Aug 09, 20220.950.077.37%0.880.970.85
Aug 08, 20220.870.044.60%0.830.880.78
Aug 05, 20220.820.022.44%0.800.840.75
Aug 04, 20220.81-0.17-20.99%0.980.980.80
Aug 03, 20220.98-0.14-14.29%1.121.120.92
Aug 02, 20220.92-0.10-10.87%1.021.030.91
Aug 01, 20220.94-0.15-15.96%1.091.110.91
Jul 29, 20221.14-0.06-5.26%1.201.201.08
Jul 28, 20221.19-0.10-8.40%1.291.311.16
Jul 27, 20221.31-0.12-9.16%1.431.431.27
Jul 26, 20221.460.021.37%1.441.471.36
Jul 25, 20221.430.064.20%1.371.491.30
Jul 22, 20221.310.000.00%1.311.351.23
Jul 21, 20221.24-0.13-10.48%1.371.381.23
Jul 20, 20221.32-0.22-16.67%1.541.541.30
Jul 19, 20221.52-0.29-19.08%1.811.821.51
Jul 18, 20221.62-0.16-9.88%1.781.791.60
Jul 15, 20221.87-0.21-11.23%2.082.101.85
Jul 14, 20222.14-0.07-3.27%2.212.261.99
Jul 13, 20222.03-0.22-10.84%2.252.381.93
Jul 12, 20222.17-0.10-4.61%2.272.362.10
Jul 11, 20222.100.073.33%2.032.252.01
Jul 08, 20221.85-0.16-8.65%2.012.111.84
Jul 07, 20222.01-0.36-17.91%2.372.371.94
Jul 06, 20222.40-0.04-1.67%2.442.502.24
Jul 05, 20222.49-0.05-2.01%2.542.642.32
Jul 04, 20222.47-0.07-2.83%2.542.602.31
Jul 01, 20222.410.072.90%2.342.542.21
Jun 30, 20222.05-0.21-10.24%2.262.282.03
Jun 29, 20222.080.167.69%1.922.131.83
Jun 28, 20221.780.2212.36%1.561.811.47
Jun 27, 20221.46-0.06-4.11%1.521.611.41
Jun 24, 20221.54-0.24-15.58%1.781.781.46
Jun 23, 20221.81-0.01-0.55%1.821.871.65
Jun 22, 20221.64-0.28-17.07%1.921.921.55
Jun 21, 20221.63-0.33-20.25%1.961.961.58
Jun 20, 20221.82-0.10-5.49%1.921.961.79
Jun 17, 20221.88-0.02-1.06%1.902.111.75
Jun 16, 20221.790.179.50%1.621.861.57
Jun 15, 20221.57-0.09-5.73%1.661.661.52
Jun 14, 20221.600.021.25%1.581.721.50
Jun 13, 20221.550.085.16%1.471.601.39
Jun 10, 20221.300.1612.31%1.141.331.08
Jun 09, 20221.05-0.05-4.76%1.101.110.98
Jun 08, 20220.97-0.03-3.09%1.001.000.93
Jun 07, 20220.97-0.03-3.09%1.001.020.92
Jun 06, 20220.92-0.01-1.09%0.930.930.83
Jun 03, 20220.940.066.38%0.880.950.84
Jun 02, 20220.92-0.24-26.09%1.161.160.92
Jun 01, 20221.11-0.02-1.80%1.131.141.04
May 31, 20221.05-0.03-2.86%1.081.171.01
May 30, 20221.03-0.04-3.88%1.071.100.98
May 27, 20221.14-0.05-4.39%1.191.261.08
May 26, 20221.18-0.46-38.98%1.641.671.18
May 25, 20221.600.021.25%1.581.681.51
May 24, 20221.580.010.63%1.571.661.44
May 23, 20221.490.042.68%1.451.631.44
May 20, 20221.510.1610.60%1.351.561.24
May 19, 20221.25-0.26-20.80%1.511.511.21
May 18, 20221.280.021.56%1.261.281.12
May 17, 20221.24-0.37-29.84%1.611.631.24
May 16, 20221.57-0.09-5.73%1.661.691.42
May 13, 20221.64-0.48-29.27%2.122.121.63
May 12, 20222.13-0.05-2.35%2.182.442.06
May 11, 20221.82-0.23-12.64%2.052.261.69
May 10, 20222.230.3113.90%1.922.291.87
May 09, 20222.120.2712.74%1.852.181.75
May 06, 20221.58-0.34-21.52%1.921.921.55
May 05, 20221.830.2212.02%1.611.881.57
May 04, 20222.020.2411.88%1.782.041.64
May 03, 20222.14-0.12-5.61%2.262.382.04
May 02, 20222.47-0.13-5.26%2.602.702.32
Apr 29, 20222.39-0.17-7.11%2.562.562.15
Apr 28, 20222.62-0.08-3.05%2.702.892.47
Apr 27, 20222.72-0.11-4.04%2.832.862.47
Apr 26, 20222.620.249.16%2.382.772.26
Apr 25, 20222.34-0.39-16.67%2.732.732.22
Apr 22, 20222.32-0.19-8.19%2.512.512.22
Apr 21, 20222.130.052.35%2.082.241.92
Apr 20, 20222.01-0.07-3.48%2.082.091.82
Apr 19, 20221.92-0.18-9.38%2.102.231.89
Apr 14, 20221.990.084.02%1.912.121.80
Apr 13, 20221.86-0.13-6.99%1.992.081.85
Apr 12, 20221.91-0.03-1.57%1.941.991.76
Apr 11, 20221.970.2211.17%1.751.991.74
Apr 08, 20221.680.063.57%1.621.801.53
Apr 07, 20221.66-0.03-1.81%1.691.711.53
Apr 06, 20221.600.063.75%1.541.681.46
Apr 05, 20221.400.010.71%1.391.451.28
Apr 04, 20221.34-0.05-3.73%1.391.471.34
Apr 01, 20221.430.064.20%1.371.511.29
Mar 31, 20221.290.1410.85%1.151.321.11
Mar 30, 20221.00-0.06-6.00%1.061.070.93
Mar 29, 20221.04-0.08-7.69%1.121.150.99
Mar 28, 20221.13-0.04-3.54%1.171.211.08
Mar 25, 20221.140.010.88%1.131.201.05
Mar 24, 20221.12-0.25-22.32%1.371.371.08
Mar 23, 20221.21-0.11-9.09%1.321.381.18
Mar 22, 20221.28-0.03-2.34%1.311.321.17
Mar 21, 20221.22-0.34-27.87%1.561.561.18
Mar 18, 20221.30-0.16-12.31%1.461.471.26
Mar 17, 20221.410.117.80%1.301.461.26
Mar 16, 20221.31-0.31-23.66%1.621.621.27
Mar 15, 20221.57-0.50-31.85%2.072.101.56
Mar 14, 20221.88-0.02-1.06%1.901.951.77
Mar 11, 20221.790.031.68%1.761.851.57
Mar 10, 20221.820.189.89%1.641.831.55
Mar 09, 20221.66-0.19-11.45%1.851.851.56
Mar 08, 20221.94-0.07-3.61%2.012.211.82
Mar 07, 20221.81-0.17-9.39%1.981.991.66
Mar 04, 20221.68-0.03-1.79%1.711.741.52
Mar 03, 20221.490.085.37%1.411.581.29
Mar 02, 20221.39-0.11-7.91%1.501.531.38
Mar 01, 20221.380.1611.59%1.221.391.18
Feb 28, 20221.18-0.31-26.27%1.491.501.17
Feb 25, 20221.30-0.26-20.00%1.561.571.27
Feb 24, 20221.77-0.24-13.56%2.012.141.70
Feb 23, 20221.610.148.70%1.471.671.41
Feb 22, 20221.51-0.30-19.87%1.811.861.38
Feb 21, 20221.780.168.99%1.621.801.57
Feb 18, 20221.720.042.33%1.681.821.56
Feb 17, 20221.53-0.07-4.58%1.601.671.49
Feb 16, 20221.500.085.33%1.421.561.32
Feb 15, 20221.51-0.10-6.62%1.611.701.43
Feb 14, 20221.49-0.26-17.45%1.751.851.48
Feb 11, 20221.490.149.40%1.351.501.26
Feb 10, 20221.190.043.36%1.151.251.12
Feb 09, 20221.17-0.06-5.13%1.231.271.17
Feb 08, 20221.33-0.09-6.77%1.421.771.33
Feb 07, 20221.33-0.09-6.77%1.421.471.29
Feb 04, 20221.52-0.01-0.66%1.531.611.42
Feb 03, 20221.44-0.14-9.72%1.581.611.37
Feb 02, 20221.500.3020.00%1.201.551.07
Feb 01, 20221.820.052.75%1.771.951.72
Jan 31, 20222.11-0.36-17.06%2.472.512.06
Jan 28, 20222.66-0.01-0.38%2.673.022.58
Jan 27, 20222.530.2610.28%2.272.582.09
Jan 26, 20222.06-0.10-4.85%2.162.161.97
Jan 25, 20222.210.073.17%2.142.212.02
Jan 24, 20222.160.3616.67%1.802.261.75
Jan 21, 20221.60-0.17-10.62%1.771.831.57
Jan 20, 20221.520.095.92%1.431.601.42
Jan 19, 20221.460.053.42%1.411.481.29
Jan 18, 20221.330.053.76%1.281.331.25
Jan 17, 20221.270.010.79%1.261.281.23
Jan 14, 20221.27-0.07-5.51%1.341.421.25
Jan 13, 20221.260.043.17%1.221.291.13
Jan 12, 20221.23-0.01-0.81%1.241.271.15
Jan 11, 20221.25-0.10-8.00%1.351.421.25
Jan 10, 20221.540.1610.39%1.381.621.38
Jan 07, 20221.370.085.84%1.291.431.26
Jan 06, 20221.30-0.01-0.77%1.311.421.26
Jan 05, 20221.200.065.00%1.141.201.11
Jan 04, 20221.160.1916.38%0.971.170.95
Jan 03, 20220.98-0.12-12.24%1.101.120.96
Dec 30, 20211.05-0.01-0.95%1.061.101.03
Dec 29, 20211.040.087.69%0.961.050.93
Dec 28, 20210.970.022.06%0.950.980.90
Dec 27, 20210.97-0.13-13.40%1.101.140.97
Dec 23, 20211.07-0.11-10.28%1.181.201.06
Dec 22, 20211.19-0.10-8.40%1.291.291.17
Dec 21, 20211.410.032.13%1.381.471.33
Dec 20, 20211.480.010.68%1.471.531.39
Dec 17, 20211.29-0.09-6.98%1.381.451.27
Dec 16, 20211.310.1813.74%1.131.341.12
Dec 15, 20211.53-0.01-0.65%1.541.611.43
Dec 14, 20211.58-0.04-2.53%1.621.741.49
Dec 13, 20211.560.127.69%1.441.571.42
Dec 10, 20211.510.053.31%1.461.531.37
Dec 09, 20211.350.075.19%1.281.381.25
Dec 08, 20211.270.010.79%1.261.351.25
Dec 07, 20211.35-0.08-5.93%1.431.431.31
Dec 06, 20211.590.2817.61%1.311.621.30
Dec 03, 20211.360.1712.50%1.191.411.14
Dec 02, 20211.200.021.67%1.181.281.14
Dec 01, 20211.040.065.77%0.981.060.97
Nov 30, 20211.050.043.81%1.011.060.93
Nov 29, 20211.07-0.03-2.80%1.101.121.03
Nov 26, 20211.150.032.61%1.121.281.08
Nov 25, 20211.080.021.85%1.061.091.05
Nov 24, 20211.17-0.08-6.84%1.251.351.16
Nov 23, 20211.340.064.48%1.281.391.21
Nov 22, 20211.10-0.03-2.73%1.131.141.01
Nov 19, 20211.150.043.48%1.111.191.11
Nov 18, 20211.12-0.08-7.14%1.201.201.06
Nov 17, 20211.18-0.06-5.08%1.241.281.17
Nov 16, 20211.25-0.15-12.00%1.401.451.25
Nov 15, 20211.410.096.38%1.321.421.31
Nov 12, 20211.34-0.01-0.75%1.351.441.33
Nov 11, 20211.50-0.07-4.67%1.571.571.48
Nov 10, 20211.510.1610.60%1.351.551.35
Nov 09, 20211.380.128.70%1.261.571.12
Nov 08, 20211.40-0.47-33.57%1.871.871.40
Nov 05, 20211.860.052.69%1.811.871.67
Nov 04, 20211.92-0.24-12.50%2.162.181.89
Nov 03, 20212.23-0.12-5.38%2.352.392.22
Nov 02, 20212.36-0.17-7.20%2.532.552.32
Nov 01, 20212.65-0.19-7.17%2.842.992.62
Oct 29, 20212.830.062.12%2.772.872.68
Oct 28, 20212.730.062.20%2.672.832.62
Oct 27, 20212.50-0.16-6.40%2.662.802.41
Oct 26, 20212.52-0.14-5.56%2.662.672.39
Oct 25, 20212.76-0.10-3.62%2.862.972.75
Oct 22, 20212.920.103.42%2.822.962.71
Oct 21, 20213.00-0.19-6.33%3.193.232.96