Jan 27, 20230.20-0.03-14.78%0.230.230.20
Jan 26, 20230.230.012.16%0.230.230.22
Jan 25, 20230.240.014.56%0.230.240.22
Jan 24, 20230.230.013.40%0.230.240.23
Jan 23, 20230.23-0.03-11.45%0.250.260.22
Jan 20, 20230.270.000.74%0.270.270.26
Jan 19, 20230.270.00-1.11%0.270.280.27
Jan 18, 20230.260.00-0.38%0.260.260.26
Jan 17, 20230.26-0.01-5.49%0.270.270.25
Jan 16, 20230.270.00-1.50%0.270.270.27
Jan 13, 20230.280.00-0.71%0.280.290.28
Jan 12, 20230.280.00-1.09%0.280.280.27
Jan 11, 20230.28-0.01-2.87%0.290.290.28
Jan 10, 20230.310.011.63%0.300.310.30
Jan 09, 20230.28-0.02-6.16%0.290.300.28
Jan 06, 20230.32-0.01-3.72%0.340.340.32
Jan 05, 20230.330.000.00%0.330.340.32
Jan 04, 20230.32-0.02-6.60%0.340.340.32
Jan 03, 20230.340.038.93%0.310.340.29
Dec 30, 20220.310.00-0.65%0.310.320.31
Dec 29, 20220.30-0.05-16.78%0.350.350.30
Dec 28, 20220.330.025.54%0.310.330.30
Dec 23, 20220.290.013.12%0.280.300.28
Dec 22, 20220.290.039.59%0.260.290.26
Dec 21, 20220.27-0.03-10.53%0.290.290.26
Dec 20, 20220.290.000.00%0.290.300.29
Dec 19, 20220.290.014.86%0.270.290.27
Dec 16, 20220.280.00-1.09%0.280.280.26
Dec 15, 20220.250.025.93%0.240.250.23
Dec 14, 20220.220.00-1.35%0.230.240.21
Dec 13, 20220.21-0.02-6.98%0.230.230.20
Dec 12, 20220.24-0.01-2.97%0.240.260.23
Dec 09, 20220.23-0.01-5.33%0.240.250.22
Dec 08, 20220.24-0.01-2.08%0.240.250.23
Dec 07, 20220.250.015.26%0.230.250.23
Dec 06, 20220.230.012.65%0.220.240.21
Dec 05, 20220.220.001.81%0.220.220.20
Dec 02, 20220.220.000.00%0.220.230.21
Dec 01, 20220.210.00-0.47%0.220.230.20
Nov 30, 20220.250.000.40%0.250.250.24
Nov 29, 20220.250.013.23%0.240.250.22
Nov 28, 20220.230.015.24%0.220.230.22
Nov 25, 20220.220.013.23%0.210.220.20
Nov 24, 20220.200.00-0.50%0.200.210.19
Nov 23, 20220.20-0.01-2.44%0.210.220.20
Nov 22, 20220.210.001.40%0.210.230.21
Nov 21, 20220.220.012.76%0.210.220.21
Nov 18, 20220.20-0.01-4.95%0.210.210.20
Nov 17, 20220.220.012.26%0.220.230.21
Nov 16, 20220.220.00-1.38%0.220.220.21
Nov 15, 20220.20-0.01-5.47%0.210.210.20
Nov 14, 20220.220.001.36%0.220.220.21
Nov 11, 20220.23-0.01-2.21%0.230.250.22
Nov 10, 20220.25-0.06-24.30%0.310.320.25
Nov 09, 20220.29-0.01-3.06%0.300.300.27
Nov 08, 20220.27-0.04-14.96%0.320.320.27
Nov 07, 20220.29-0.02-6.55%0.310.320.29
Nov 04, 20220.300.000.67%0.300.310.26
Nov 03, 20220.280.014.33%0.270.280.25
Nov 02, 20220.24-0.02-10.17%0.260.260.23
Nov 01, 20220.230.013.93%0.220.240.20
Oct 31, 20220.21-0.04-19.25%0.250.250.21
Oct 28, 20220.21-0.08-40.78%0.290.290.20
Oct 27, 20220.26-0.01-3.88%0.270.270.24
Oct 26, 20220.23-0.03-12.45%0.260.260.23
Oct 25, 20220.23-0.01-5.15%0.240.250.23
Oct 24, 20220.25-0.03-12.80%0.280.280.25
Oct 21, 20220.27-0.03-9.56%0.300.310.27
Oct 20, 20220.27-0.04-15.36%0.310.310.26
Oct 19, 20220.28-0.01-3.97%0.290.330.27
Oct 18, 20220.28-0.01-5.07%0.290.290.26
Oct 17, 20220.29-0.03-9.97%0.320.330.28
Oct 14, 20220.30-0.01-2.02%0.300.300.27
Oct 13, 20220.30-0.02-5.59%0.320.390.30
Oct 12, 20220.30-0.03-8.85%0.330.330.30
Oct 11, 20220.30-0.02-7.24%0.330.340.30
Oct 10, 20220.30-0.02-7.62%0.330.330.30
Oct 07, 20220.29-0.01-3.39%0.300.300.27
Oct 06, 20220.27-0.01-2.63%0.270.270.26
Oct 05, 20220.28-0.01-3.58%0.290.300.27
Oct 04, 20220.27-0.03-11.36%0.300.300.27
Oct 03, 20220.30-0.05-16.89%0.350.350.30
Sep 30, 20220.29-0.03-10.27%0.320.320.29
Sep 29, 20220.290.00-0.34%0.290.290.26
Sep 28, 20220.27-0.02-6.67%0.290.290.26
Sep 27, 20220.25-0.01-4.47%0.260.260.23
Sep 26, 20220.24-0.04-16.33%0.280.280.24
Sep 23, 20220.26-0.01-3.14%0.260.280.24
Sep 22, 20220.25-0.02-9.27%0.270.270.23
Sep 21, 20220.23-0.03-11.50%0.250.250.22
Sep 20, 20220.23-0.03-14.67%0.260.260.22
Sep 16, 20220.260.000.38%0.260.270.25
Sep 15, 20220.240.00-0.41%0.240.260.23
Sep 14, 20220.23-0.01-5.17%0.240.240.23
Sep 13, 20220.230.026.99%0.210.230.20
Sep 12, 20220.21-0.02-9.22%0.230.230.21
Sep 09, 20220.23-0.02-8.66%0.250.260.23
Sep 08, 20220.24-0.03-11.02%0.260.260.23
Sep 07, 20220.24-0.01-5.39%0.250.250.24
Sep 06, 20220.24-0.02-9.66%0.260.260.23
Sep 05, 20220.24-0.02-10.08%0.260.260.23
Sep 02, 20220.22-0.01-5.02%0.230.230.22
Sep 01, 20220.24-0.02-8.79%0.260.260.23
Aug 31, 20220.22-0.04-15.63%0.260.260.22
Aug 30, 20220.220.001.35%0.220.230.21
Aug 26, 20220.19-0.01-5.67%0.200.200.18
Aug 25, 20220.190.00-1.06%0.190.190.18
Aug 24, 20220.19-0.04-20.62%0.230.230.19
Aug 23, 20220.19-0.03-13.40%0.220.220.19
Aug 22, 20220.190.012.63%0.180.190.18
Aug 19, 20220.18-0.01-2.79%0.180.200.17
Aug 18, 20220.17-0.01-5.23%0.180.200.17
Aug 17, 20220.170.00-1.72%0.180.180.17
Aug 16, 20220.180.00-1.14%0.180.180.17
Aug 15, 20220.18-0.02-12.92%0.200.200.18
Aug 12, 20220.18-0.02-9.84%0.200.200.18
Aug 11, 20220.190.00-2.13%0.190.190.18
Aug 10, 20220.19-0.01-7.73%0.210.210.19
Aug 09, 20220.20-0.02-11.27%0.230.230.20
Aug 08, 20220.20-0.03-13.00%0.230.230.19
Aug 05, 20220.210.000.95%0.210.210.20
Aug 04, 20220.210.012.91%0.200.210.20
Aug 03, 20220.21-0.04-19.32%0.250.250.21
Aug 02, 20220.22-0.01-4.95%0.230.250.22
Aug 01, 20220.21-0.02-11.74%0.240.240.21
Jul 29, 20220.22-0.02-7.17%0.240.240.21
Jul 28, 20220.24-0.03-11.16%0.270.270.24
Jul 27, 20220.26-0.03-12.36%0.290.290.25
Jul 26, 20220.27-0.02-6.62%0.290.290.26
Jul 25, 20220.26-0.02-8.37%0.280.280.25
Jul 22, 20220.25-0.02-9.06%0.280.280.25
Jul 21, 20220.26-0.01-1.92%0.270.270.26
Jul 20, 20220.26-0.02-6.87%0.280.280.26
Jul 19, 20220.28-0.04-12.77%0.320.320.28
Jul 18, 20220.280.000.72%0.270.280.27
Jul 15, 20220.29-0.03-9.06%0.310.310.28
Jul 14, 20220.31-0.03-10.75%0.340.340.31
Jul 13, 20220.31-0.02-5.14%0.330.330.30
Jul 12, 20220.29-0.05-18.71%0.350.350.29
Jul 11, 20220.31-0.02-5.48%0.330.340.31
Jul 08, 20220.30-0.01-1.68%0.300.340.30
Jul 07, 20220.31-0.03-9.29%0.340.350.31
Jul 06, 20220.34-0.02-6.21%0.360.370.32
Jul 05, 20220.36-0.01-2.21%0.370.380.35
Jul 04, 20220.37-0.01-3.54%0.380.390.36
Jul 01, 20220.38-0.04-10.88%0.420.420.36
Jun 30, 20220.38-0.02-3.98%0.390.400.37
Jun 29, 20220.35-0.04-12.46%0.400.400.35
Jun 28, 20220.35-0.01-2.54%0.360.360.33
Jun 27, 20220.33-0.04-11.14%0.370.370.33
Jun 24, 20220.35-0.02-5.11%0.370.370.34
Jun 23, 20220.38-0.04-10.29%0.420.420.37
Jun 22, 20220.38-0.04-11.75%0.430.440.37
Jun 21, 20220.38-0.04-9.69%0.420.450.38
Jun 20, 20220.42-0.01-1.20%0.420.450.42
Jun 17, 20220.42-0.04-9.48%0.460.470.42
Jun 16, 20220.440.00-0.68%0.440.450.42
Jun 15, 20220.41-0.02-4.37%0.430.450.41
Jun 14, 20220.43-0.01-2.33%0.440.440.41
Jun 13, 20220.410.000.96%0.410.420.41
Jun 10, 20220.390.00-1.03%0.390.390.34
Jun 09, 20220.33-0.07-20.31%0.390.390.31
Jun 08, 20220.31-0.02-5.56%0.320.390.30
Jun 07, 20220.32-0.07-22.05%0.390.390.31
Jun 06, 20220.32-0.02-4.94%0.340.390.31
Jun 01, 20220.32-0.01-2.86%0.320.390.30
May 31, 20220.320.014.42%0.300.330.30
May 30, 20220.300.00-1.32%0.310.310.29
May 27, 20220.32-0.08-25.16%0.400.400.32
May 26, 20220.36-0.04-10.80%0.400.410.36
May 25, 20220.38-0.02-3.95%0.400.400.37
May 24, 20220.39-0.01-1.52%0.400.410.37
May 23, 20220.37-0.04-9.89%0.410.410.37
May 20, 20220.410.025.81%0.390.420.38
May 19, 20220.400.00-0.75%0.400.410.37
May 18, 20220.360.024.70%0.340.360.33
May 17, 20220.34-0.02-5.36%0.350.350.33
May 16, 20220.36-0.01-2.25%0.360.370.34
May 13, 20220.34-0.04-13.02%0.380.430.34
May 12, 20220.36-0.01-3.60%0.370.400.35
May 11, 20220.310.000.00%0.310.320.29
May 10, 20220.31-0.01-1.94%0.320.320.29
May 09, 20220.32-0.01-2.84%0.330.330.30
May 06, 20220.28-0.03-11.11%0.310.320.28
May 05, 20220.280.013.55%0.270.290.25
May 04, 20220.29-0.01-4.88%0.300.310.28
May 03, 20220.29-0.02-7.61%0.310.320.29
Apr 29, 20220.28-0.02-9.03%0.300.310.26
Apr 28, 20220.28-0.03-10.99%0.310.320.28
Apr 27, 20220.30-0.02-7.26%0.330.350.30
Apr 26, 20220.300.013.70%0.290.310.28
Apr 25, 20220.29-0.01-4.75%0.310.310.28
Apr 22, 20220.26-0.02-6.44%0.280.290.26
Apr 21, 20220.24-0.03-13.33%0.270.280.24
Apr 20, 20220.26-0.02-7.69%0.280.290.25
Apr 19, 20220.26-0.02-6.95%0.280.280.26
Apr 14, 20220.26-0.01-2.35%0.260.270.24
Apr 13, 20220.25-0.02-8.06%0.270.280.25
Apr 12, 20220.25-0.04-15.14%0.290.300.25
Apr 11, 20220.26-0.01-2.27%0.270.280.25
Apr 08, 20220.240.00-0.41%0.250.260.24
Apr 07, 20220.24-0.02-6.53%0.260.270.24
Apr 06, 20220.240.000.41%0.240.250.23
Apr 05, 20220.22-0.01-2.69%0.230.240.21
Apr 04, 20220.22-0.02-11.36%0.240.250.22
Apr 01, 20220.240.000.42%0.240.240.23
Mar 31, 20220.22-0.01-2.23%0.230.230.21
Mar 30, 20220.22-0.01-6.33%0.230.240.21
Mar 29, 20220.22-0.02-10.45%0.240.240.22
Mar 28, 20220.23-0.02-7.30%0.250.260.23
Mar 25, 20220.24-0.02-6.72%0.250.260.23
Mar 24, 20220.25-0.01-5.65%0.260.270.24
Mar 23, 20220.24-0.03-11.89%0.270.280.24
Mar 22, 20220.26-0.03-11.92%0.290.300.26
Mar 21, 20220.28-0.03-9.82%0.300.310.27
Mar 18, 20220.29-0.03-11.38%0.320.380.29
Mar 17, 20220.31-0.01-3.87%0.320.380.31
Mar 16, 20220.32-0.03-8.52%0.340.380.31
Mar 15, 20220.34-0.04-12.17%0.390.390.34
Mar 14, 20220.360.00-0.55%0.360.370.34
Mar 11, 20220.34-0.01-2.09%0.340.340.30
Mar 10, 20220.330.013.64%0.320.340.30
Mar 09, 20220.31-0.02-5.84%0.330.330.30
Mar 08, 20220.34-0.01-4.46%0.350.350.31
Mar 07, 20220.30-0.04-14.38%0.340.350.29
Mar 04, 20220.30-0.01-3.32%0.310.320.28
Mar 03, 20220.28-0.02-7.50%0.300.310.27
Mar 02, 20220.28-0.04-13.68%0.320.320.28
Mar 01, 20220.290.014.11%0.280.300.28
Feb 28, 20220.29-0.03-11.72%0.320.320.29
Feb 25, 20220.30-0.03-8.45%0.320.330.29
Feb 24, 20220.33-0.06-19.28%0.400.400.33
Feb 23, 20220.300.025.92%0.290.300.28
Feb 22, 20220.29-0.04-13.22%0.330.340.28
Feb 21, 20220.300.011.66%0.300.300.28
Feb 18, 20220.28-0.01-5.42%0.290.290.27
Feb 17, 20220.26-0.02-6.08%0.280.280.26
Feb 16, 20220.26-0.01-3.41%0.270.280.25
Feb 15, 20220.26-0.03-11.45%0.290.300.26
Feb 14, 20220.27-0.03-10.95%0.300.310.27
Feb 11, 20220.26-0.01-4.98%0.270.280.26
Feb 10, 20220.25-0.01-4.78%0.260.260.24
Feb 09, 20220.25-0.02-7.29%0.270.270.24
Feb 08, 20220.26-0.03-9.80%0.280.280.26
Feb 07, 20220.260.001.15%0.260.270.25
Feb 04, 20220.270.00-0.38%0.270.270.25
Feb 03, 20220.25-0.02-6.77%0.270.270.25
Feb 02, 20220.26-0.01-3.91%0.270.270.25
Feb 01, 20220.26-0.01-5.08%0.270.270.25
Jan 31, 20220.26-0.01-3.80%0.270.290.26
Jan 28, 20220.290.000.00%0.290.330.28
Jan 27, 20220.33-0.04-12.27%0.370.380.32
Jan 26, 20220.32-0.03-10.49%0.360.360.32
Jan 25, 20220.350.012.29%0.340.370.34
Jan 24, 20220.350.000.85%0.350.360.32
Jan 21, 20220.31-0.04-13.73%0.350.350.30
Jan 20, 20220.29-0.03-11.46%0.320.330.29
Jan 19, 20220.30-0.02-6.73%0.320.320.28
Jan 18, 20220.28-0.01-3.18%0.290.290.28
Jan 17, 20220.27-0.01-4.03%0.280.290.27
Jan 14, 20220.28-0.02-5.73%0.290.300.27
Jan 13, 20220.26-0.01-5.30%0.280.280.26
Jan 12, 20220.26-0.02-8.43%0.280.290.25
Jan 11, 20220.27-0.02-9.29%0.290.290.27
Jan 10, 20220.290.012.42%0.280.300.27
Jan 07, 20220.28-0.02-5.71%0.300.300.27
Jan 06, 20220.27-0.01-4.41%0.280.280.26
Jan 05, 20220.25-0.02-6.48%0.260.260.24
Jan 04, 20220.240.00-0.41%0.240.250.23
Dec 31, 20210.26-0.01-4.56%0.280.280.26
Dec 30, 20210.240.012.04%0.240.260.24
Dec 29, 20210.25-0.01-5.24%0.260.260.24
Dec 24, 20210.290.0311.38%0.260.290.26
Dec 23, 20210.27-0.01-5.28%0.280.280.26
Dec 22, 20210.28-0.02-8.73%0.300.300.27
Dec 21, 20210.29-0.01-4.10%0.300.300.28
Dec 20, 20210.30-0.02-5.00%0.320.320.29
Dec 17, 20210.28-0.02-6.09%0.300.310.28
Dec 16, 20210.270.012.95%0.260.280.25
Dec 15, 20210.28-0.01-4.26%0.290.300.27
Dec 14, 20210.280.000.00%0.280.300.26
Dec 13, 20210.26-0.01-2.30%0.270.270.24
Dec 10, 20210.27-0.03-10.00%0.300.300.27
Dec 09, 20210.270.00-1.47%0.280.280.27
Dec 08, 20210.28-0.03-11.83%0.310.310.28
Dec 07, 20210.30-0.04-12.04%0.340.340.29
Dec 06, 20210.33-0.05-14.80%0.380.380.32
Dec 03, 20210.35-0.02-5.14%0.370.370.34
Dec 02, 20210.350.000.85%0.350.380.34
Dec 01, 20210.30-0.03-10.49%0.340.340.30
Nov 30, 20210.35-0.05-14.12%0.400.400.34
Nov 29, 20210.37-0.03-9.12%0.410.410.37
Nov 26, 20210.390.011.28%0.390.400.37
Nov 25, 20210.36-0.03-7.28%0.380.380.35
Nov 24, 20210.36-0.02-5.83%0.380.400.36
Nov 23, 20210.37-0.02-5.93%0.390.400.36
Nov 22, 20210.34-0.05-14.62%0.390.390.33
Nov 19, 20210.38-0.04-11.47%0.420.420.37
Nov 18, 20210.42-0.03-7.62%0.450.510.42
Nov 17, 20210.42-0.06-14.15%0.480.530.42
Nov 16, 20210.45-0.04-8.97%0.490.550.44
Nov 15, 20210.460.037.24%0.420.490.42
Nov 12, 20210.46-0.05-11.82%0.510.510.46
Nov 11, 20210.47-0.03-7.19%0.510.510.47
Nov 10, 20210.47-0.01-2.77%0.480.540.45
Nov 09, 20210.45-0.03-7.28%0.490.490.45
Nov 08, 20210.450.000.22%0.450.470.44
Nov 05, 20210.450.000.22%0.450.450.44
Nov 04, 20210.45-0.01-3.12%0.460.460.44
Nov 03, 20210.46-0.02-5.04%0.480.480.45
Nov 02, 20210.45-0.05-10.84%0.500.500.45
Nov 01, 20210.47-0.01-1.06%0.480.480.46
Oct 29, 20210.48-0.03-6.04%0.510.510.48
Oct 28, 20210.43-0.07-15.86%0.500.500.43
Oct 27, 20210.47-0.03-6.38%0.500.500.46
Oct 26, 20210.47-0.04-9.25%0.510.510.46
Oct 25, 20210.48-0.02-4.17%0.500.510.47
Oct 22, 20210.47-0.03-5.93%0.500.500.46
Oct 21, 20210.47-0.04-8.69%0.510.510.47
Oct 20, 20210.47-0.04-8.94%0.510.510.47
Oct 19, 20210.48-0.05-10.81%0.530.530.47
Oct 18, 20210.51-0.05-9.98%0.560.560.51
Oct 15, 20210.52-0.03-5.92%0.560.560.52
Oct 14, 20210.54-0.05-9.44%0.590.590.54
Oct 13, 20210.58-0.03-5.34%0.610.620.56
Oct 12, 20210.55-0.04-7.07%0.590.600.54
Oct 11, 20210.52-0.07-12.79%0.590.590.52
Oct 08, 20210.54-0.04-7.45%0.580.580.53
Oct 07, 20210.53-0.03-5.84%0.560.560.53
Oct 06, 20210.58-0.04-6.39%0.620.620.57
Oct 05, 20210.56-0.06-11.37%0.630.630.56
Oct 04, 20210.59-0.01-1.53%0.600.600.55
Oct 01, 20210.58-0.03-5.03%0.600.610.55
Sep 30, 20210.54-0.02-2.76%0.560.560.53
Sep 29, 20210.54-0.04-8.40%0.580.640.53
Sep 28, 20210.550.024.20%0.530.620.53
Sep 27, 20210.52-0.01-2.29%0.540.540.50
Sep 24, 20210.51-0.03-5.45%0.540.550.51
Sep 23, 20210.51-0.04-7.30%0.540.600.50
Sep 22, 20210.52-0.04-8.22%0.570.570.52
Sep 21, 20210.54-0.03-4.80%0.570.570.53
Sep 20, 20210.55-0.02-4.38%0.570.570.53
Sep 17, 20210.51-0.02-3.14%0.530.530.49
Sep 16, 20210.50-0.02-4.39%0.520.580.49
Sep 15, 20210.51-0.02-3.16%0.520.580.49
Sep 14, 20210.48-0.03-6.68%0.510.510.47
Sep 13, 20210.48-0.03-7.14%0.510.530.47
Sep 10, 20210.470.047.59%0.440.470.43
Sep 09, 20210.44-0.04-8.47%0.470.530.43
Sep 08, 20210.43-0.02-4.60%0.460.520.42
Sep 07, 20210.43-0.03-5.77%0.460.460.43
Sep 06, 20210.44-0.03-6.83%0.470.530.44
Sep 03, 20210.44-0.03-6.31%0.470.480.44
Sep 02, 20210.45-0.03-7.40%0.480.540.44
Sep 01, 20210.44-0.04-10.02%0.480.490.44
Aug 31, 20210.46-0.01-2.16%0.470.480.45
Aug 27, 20210.51-0.04-7.51%0.540.540.50
Aug 26, 20210.50-0.02-3.97%0.520.530.49
Aug 25, 20210.50-0.02-4.80%0.520.520.48
Aug 24, 20210.49-0.03-6.12%0.520.520.48
Aug 23, 20210.49-0.04-7.38%0.520.530.49
Aug 20, 20210.51-0.10-20.47%0.610.610.50
Aug 19, 20210.52-0.04-6.90%0.560.610.52
Aug 18, 20210.500.012.78%0.490.510.48
Aug 17, 20210.48-0.03-6.64%0.510.520.47