Mar 27, 20231.26-0.02-1.85%1.291.291.26
Mar 24, 20231.320.042.85%1.281.351.27
Mar 23, 20231.240.032.20%1.211.261.19
Mar 22, 20231.20-0.02-1.95%1.221.241.16
Mar 21, 20231.19-0.05-4.32%1.241.241.15
Mar 20, 20231.28-0.15-11.39%1.431.441.26
Mar 17, 20231.350.139.27%1.231.361.20
Mar 16, 20231.26-0.04-2.98%1.301.361.25
Mar 15, 20231.380.1611.31%1.221.381.22
Mar 14, 20231.20-0.12-9.95%1.321.331.18
Mar 13, 20231.340.128.95%1.221.371.21
Mar 10, 20231.240.000.02%1.241.251.20
Mar 09, 20231.14-0.04-3.10%1.181.191.14
Mar 08, 20231.170.022.00%1.141.171.13
Mar 07, 20231.17-0.02-1.96%1.191.191.15
Mar 06, 20231.17-0.01-0.95%1.181.181.15
Mar 03, 20231.16-0.03-2.19%1.191.191.16
Mar 02, 20231.20-0.04-3.07%1.241.251.20
Mar 01, 20231.220.021.32%1.211.231.16
Feb 28, 20231.17-0.02-1.91%1.191.191.15
Feb 27, 20231.17-0.03-2.39%1.201.201.15
Feb 24, 20231.210.075.82%1.141.221.13
Feb 23, 20231.17-0.03-2.40%1.201.211.16
Feb 22, 20231.21-0.02-1.53%1.231.251.20
Feb 21, 20231.210.010.45%1.211.241.17
Feb 20, 20231.210.054.28%1.151.211.15
Feb 17, 20231.140.000.08%1.141.191.12
Feb 16, 20231.17-0.05-4.57%1.221.271.16
Feb 15, 20231.35-0.08-5.66%1.431.431.34
Feb 14, 20231.46-0.03-2.15%1.491.511.43
Feb 13, 20231.47-0.03-1.70%1.501.521.45
Feb 10, 20231.560.021.46%1.531.611.53
Feb 09, 20231.560.021.25%1.541.581.53
Feb 08, 20231.580.042.55%1.541.631.53
Feb 07, 20231.620.084.66%1.541.631.53
Feb 06, 20231.490.021.01%1.481.541.48
Feb 03, 20231.460.021.29%1.441.481.44
Feb 02, 20231.41-0.04-3.03%1.451.471.41
Feb 01, 20231.49-0.04-2.63%1.531.551.49
Jan 31, 20231.53-0.05-3.47%1.581.581.52
Jan 30, 20231.500.000.25%1.491.501.44
Jan 27, 20231.440.000.03%1.441.441.44
Jan 26, 20231.32-0.01-0.62%1.331.341.31
Jan 25, 20231.340.053.68%1.291.351.28
Jan 24, 20231.33-0.05-3.77%1.381.421.33
Jan 23, 20231.380.000.35%1.371.421.37
Jan 20, 20231.40-0.05-3.86%1.451.451.39
Jan 19, 20231.470.063.87%1.411.471.40
Jan 18, 20231.40-0.03-2.37%1.431.451.36
Jan 17, 20231.500.010.98%1.491.541.47
Jan 16, 20231.530.010.84%1.521.531.50
Jan 13, 20231.48-0.03-2.13%1.511.511.45
Jan 12, 20231.49-0.06-4.32%1.561.571.49
Jan 11, 20231.600.000.16%1.601.641.54
Jan 10, 20231.560.053.40%1.501.581.50
Jan 09, 20231.45-0.07-5.08%1.521.541.44
Jan 06, 20231.50-0.03-2.16%1.531.561.50
Jan 05, 20231.550.010.37%1.541.571.51
Jan 04, 20231.54-0.04-2.50%1.571.661.53
Jan 03, 20231.570.010.56%1.561.601.50
Jan 02, 20231.59-0.11-6.62%1.701.701.59
Dec 30, 20221.730.00-0.20%1.731.741.71
Dec 29, 20221.70-0.05-2.92%1.751.761.69
Dec 28, 20221.710.053.12%1.661.721.65
Dec 27, 20221.670.052.83%1.621.681.62
Dec 23, 20221.710.00-0.15%1.711.741.68
Dec 22, 20221.710.095.39%1.611.711.61
Dec 21, 20221.65-0.08-4.93%1.731.751.65
Dec 20, 20221.75-0.03-1.46%1.781.791.73
Dec 19, 20221.74-0.03-1.74%1.771.781.72
Dec 16, 20221.790.052.66%1.741.831.74
Dec 15, 20221.760.073.71%1.691.761.64
Dec 14, 20221.660.052.78%1.621.721.61
Dec 13, 20221.64-0.09-5.18%1.731.731.62
Dec 12, 20221.690.000.01%1.691.721.60
Dec 09, 20221.73-0.05-2.95%1.781.791.71
Dec 08, 20221.78-0.08-4.62%1.861.871.77
Dec 07, 20221.910.031.76%1.871.961.85
Dec 06, 20221.78-0.06-3.46%1.841.841.73
Dec 05, 20221.790.042.12%1.761.831.75
Dec 02, 20221.76-0.04-2.26%1.801.811.73
Dec 01, 20221.82-0.05-2.97%1.871.891.81
Nov 30, 20221.860.063.43%1.801.901.80
Nov 29, 20221.87-0.04-2.27%1.921.921.86
Nov 28, 20221.960.209.95%1.771.961.74
Nov 25, 20221.67-0.01-0.50%1.681.711.65
Nov 24, 20221.69-0.02-1.01%1.711.721.66
Nov 23, 20221.680.031.55%1.651.691.64
Nov 22, 20221.65-0.01-0.34%1.661.661.65
Nov 16, 20221.660.021.18%1.641.671.64
Nov 15, 20221.66-0.03-2.05%1.701.721.64
Nov 14, 20221.710.021.27%1.691.711.68
Nov 11, 20221.710.063.27%1.661.711.65
Nov 10, 20221.730.031.96%1.691.781.63
Nov 09, 20221.710.00-0.06%1.711.731.68
Nov 08, 20221.720.021.34%1.691.751.69
Nov 07, 20221.68-0.01-0.47%1.691.721.64
Nov 04, 20221.66-0.13-7.89%1.791.811.60
Nov 03, 20221.790.021.26%1.771.821.76
Nov 02, 20221.790.020.97%1.771.831.77
Nov 01, 20221.760.000.00%1.761.831.74
Oct 31, 20221.90-0.04-2.12%1.951.951.89
Oct 28, 20221.90-0.21-10.95%2.112.181.89
Oct 27, 20222.12-0.02-1.09%2.142.212.05
Oct 26, 20222.13-0.08-3.75%2.212.222.11
Oct 25, 20222.23-0.07-3.01%2.302.382.22
Oct 24, 20222.35-0.01-0.31%2.352.452.28
Oct 21, 20222.49-0.01-0.25%2.492.592.42
Oct 20, 20222.46-0.07-2.76%2.532.542.41
Oct 19, 20222.47-0.03-1.23%2.502.552.42
Oct 18, 20222.51-0.02-0.74%2.532.592.40
Oct 17, 20222.60-0.20-7.56%2.802.812.56
Oct 14, 20222.820.113.95%2.712.872.61
Oct 13, 20222.80-0.41-14.64%3.213.222.76
Oct 12, 20223.190.061.96%3.123.273.08
Oct 11, 20223.17-0.09-2.92%3.263.303.10
Oct 10, 20223.23-0.14-4.22%3.373.383.17
Oct 07, 20223.290.030.87%3.263.333.10
Oct 06, 20223.220.072.17%3.153.263.03
Oct 05, 20223.190.082.49%3.113.253.05
Oct 04, 20223.07-0.44-14.46%3.513.523.01
Oct 03, 20223.75-0.23-6.21%3.994.183.68
Sep 30, 20223.79-0.07-1.72%3.863.983.74
Sep 29, 20223.940.266.67%3.684.033.64
Sep 28, 20223.76-0.04-0.99%3.804.063.74
Sep 27, 20224.110.6816.65%3.424.113.38
Sep 26, 20223.510.102.82%3.413.573.32
Sep 23, 20223.470.041.13%3.433.493.00
Sep 22, 20223.42-0.06-1.78%3.483.493.22
Sep 21, 20223.31-0.24-7.23%3.553.583.29
Sep 20, 20223.460.164.61%3.303.533.25
Sep 19, 20223.30-0.24-7.22%3.543.603.24
Sep 16, 20223.510.092.56%3.423.563.39
Sep 15, 20223.160.041.27%3.123.233.01
Sep 14, 20223.120.165.13%2.963.232.96
Sep 13, 20222.930.206.83%2.732.942.68
Sep 12, 20222.76-0.20-7.25%2.962.962.74
Sep 09, 20223.10-0.02-0.65%3.123.142.99
Sep 08, 20223.100.092.90%3.013.293.00
Sep 07, 20223.140.010.32%3.133.243.06
Sep 06, 20223.020.061.99%2.963.092.94
Sep 05, 20223.04-0.05-1.64%3.093.143.01
Sep 02, 20222.87-0.29-10.10%3.163.212.87
Sep 01, 20223.290.164.86%3.133.343.13
Aug 31, 20222.980.103.36%2.883.012.87
Aug 30, 20222.800.000.00%2.802.822.67
Aug 29, 20222.80-0.01-0.36%2.812.892.77
Aug 26, 20222.690.197.06%2.502.702.48
Aug 25, 20222.540.051.97%2.492.572.47
Aug 24, 20222.59-0.04-1.54%2.632.672.57
Aug 23, 20222.640.083.03%2.562.642.48
Aug 22, 20222.580.103.88%2.482.632.47
Aug 19, 20222.390.114.60%2.282.392.27
Aug 18, 20222.25-0.04-1.78%2.292.292.20
Aug 17, 20222.280.135.70%2.152.282.14
Aug 16, 20222.12-0.08-3.77%2.202.212.10
Aug 15, 20222.25-0.02-0.89%2.272.302.24
Aug 12, 20222.28-0.01-0.44%2.292.312.25
Aug 11, 20222.330.041.72%2.292.352.28
Aug 10, 20222.32-0.12-5.17%2.442.452.31
Aug 09, 20222.400.041.67%2.362.462.35
Aug 08, 20222.420.041.65%2.382.462.36
Aug 05, 20222.54-0.03-1.18%2.572.592.42
Aug 04, 20222.610.062.30%2.552.652.53
Aug 03, 20222.57-0.10-3.89%2.672.682.54
Aug 02, 20222.67-0.01-0.37%2.682.702.59
Aug 01, 20222.690.165.95%2.532.692.49
Jul 29, 20222.52-0.12-4.76%2.642.682.51
Jul 28, 20222.690.010.37%2.682.942.64
Jul 27, 20222.46-0.12-4.88%2.582.582.44
Jul 26, 20222.550.072.75%2.482.552.43
Jul 25, 20222.50-0.02-0.80%2.522.602.46
Jul 22, 20222.49-0.09-3.61%2.582.582.38
Jul 21, 20222.580.020.78%2.562.632.46
Jul 20, 20222.560.103.91%2.462.652.44
Jul 19, 20222.50-0.15-6.00%2.652.692.42
Jul 18, 20222.610.124.60%2.492.652.49
Jul 15, 20222.64-0.36-13.64%3.003.012.61
Jul 14, 20223.030.123.96%2.913.082.84
Jul 13, 20222.91-0.06-2.06%2.973.092.86
Jul 12, 20222.92-0.47-16.10%3.393.512.92
Jul 11, 20223.36-0.17-5.06%3.533.543.27
Jul 08, 20223.44-0.09-2.62%3.533.613.40
Jul 07, 20223.600.010.28%3.593.693.53
Jul 06, 20223.87-0.18-4.65%4.054.063.75
Jul 05, 20224.310.5312.30%3.784.363.72
Jul 04, 20223.760.205.32%3.563.823.53
Jul 01, 20223.60-0.24-6.67%3.843.903.40
Jun 30, 20223.99-0.16-4.01%4.154.193.95
Jun 29, 20224.000.153.75%3.854.003.79
Jun 28, 20223.690.020.54%3.673.693.49
Jun 27, 20223.880.041.03%3.843.963.71
Jun 24, 20223.93-0.25-6.36%4.184.243.90
Jun 23, 20224.170.051.20%4.124.293.98
Jun 22, 20223.92-0.08-2.04%4.004.023.85
Jun 21, 20223.630.226.06%3.413.643.30
Jun 20, 20223.47-0.35-10.09%3.823.923.46
Jun 17, 20223.81-0.13-3.41%3.943.953.50
Jun 16, 20223.980.348.54%3.644.013.64
Jun 15, 20223.610.082.22%3.533.643.46
Jun 14, 20223.640.236.32%3.413.743.37
Jun 13, 20223.520.3710.51%3.153.553.13
Jun 10, 20223.090.165.18%2.933.122.90
Jun 09, 20222.820.124.26%2.702.862.70
Jun 08, 20222.640.207.58%2.442.642.44
Jun 07, 20222.45-0.04-1.63%2.492.492.42
Jun 06, 20222.41-0.08-3.32%2.492.502.38
Jun 03, 20222.630.103.80%2.532.652.51
Jun 02, 20222.59-0.03-1.16%2.622.652.56
Jun 01, 20222.660.134.89%2.532.662.51
May 31, 20222.590.103.86%2.492.602.47
May 30, 20222.380.031.26%2.352.402.34
May 27, 20222.43-0.13-5.35%2.562.622.39
May 26, 20222.64-0.30-11.36%2.942.952.63
May 25, 20222.98-0.07-2.35%3.053.172.96
May 24, 20223.150.175.40%2.983.152.96
May 23, 20222.87-0.02-0.70%2.893.002.85
May 20, 20222.870.020.70%2.852.872.67
May 19, 20222.89-0.02-0.69%2.912.982.81
May 18, 20222.790.051.79%2.742.792.64
May 17, 20222.78-0.05-1.80%2.832.872.75
May 16, 20222.96-0.08-2.70%3.043.112.90
May 13, 20222.94-0.11-3.74%3.053.142.93
May 12, 20223.080.000.00%3.083.232.99
May 11, 20222.88-0.11-3.82%2.993.062.81
May 10, 20223.080.123.90%2.963.092.84
May 09, 20223.130.206.39%2.933.132.83
May 06, 20222.860.113.85%2.752.942.59
May 05, 20222.810.227.83%2.592.842.56
May 04, 20223.360.329.52%3.043.383.03
May 03, 20223.13-0.15-4.79%3.283.293.11
May 02, 20223.360.123.57%3.243.413.21
Apr 29, 20223.19-0.06-1.88%3.253.273.07
Apr 28, 20223.430.072.04%3.363.563.21
Apr 27, 20223.570.051.40%3.523.693.44
Apr 26, 20223.530.092.55%3.443.553.17
Apr 25, 20223.430.082.33%3.353.473.25
Apr 22, 20223.280.237.01%3.053.293.04
Apr 21, 20222.94-0.23-7.82%3.173.182.86
Apr 20, 20223.22-0.05-1.55%3.273.363.20
Apr 19, 20223.53-0.09-2.55%3.623.703.44
Apr 14, 20223.30-0.16-4.85%3.463.493.27
Apr 13, 20223.54-0.05-1.41%3.593.603.45
Apr 12, 20223.52-0.22-6.25%3.743.763.45
Apr 11, 20223.56-0.16-4.49%3.723.823.43
Apr 08, 20223.650.092.47%3.563.723.43
Apr 07, 20223.800.297.63%3.513.813.47
Apr 06, 20223.570.113.08%3.463.673.34
Apr 05, 20223.480.339.48%3.153.603.12
Apr 04, 20223.030.020.66%3.013.222.94
Apr 01, 20223.110.165.14%2.953.112.93
Mar 31, 20223.020.082.65%2.943.052.89
Mar 30, 20222.990.093.01%2.903.032.90
Mar 29, 20222.83-0.33-11.66%3.163.222.78
Mar 28, 20223.340.092.69%3.253.373.19
Mar 25, 20223.35-0.06-1.79%3.413.433.20
Mar 24, 20223.360.020.60%3.343.493.30
Mar 23, 20223.410.113.23%3.303.453.27
Mar 22, 20223.36-0.25-7.44%3.613.613.27
Mar 21, 20223.60-0.02-0.56%3.623.663.46
Mar 18, 20223.590.195.29%3.403.743.40
Mar 17, 20223.41-0.09-2.64%3.503.643.39
Mar 16, 20223.46-0.12-3.47%3.583.703.19
Mar 15, 20223.950.030.76%3.924.093.80
Mar 14, 20223.710.236.20%3.483.763.43
Mar 11, 20223.85-0.19-4.94%4.044.293.50
Mar 10, 20224.370.225.03%4.154.603.95
Mar 09, 20224.05-0.72-17.78%4.775.023.92
Mar 08, 20225.54-0.05-0.90%5.595.744.91
Mar 07, 20225.56-0.38-6.83%5.946.164.89
Mar 04, 20225.060.5911.66%4.475.114.47
Mar 03, 20224.180.4410.53%3.744.223.66
Mar 02, 20223.64-0.92-25.27%4.564.593.50
Mar 01, 20224.340.9421.66%3.404.353.40
Feb 28, 20223.37-0.09-2.67%3.463.763.33
Feb 25, 20223.39-0.70-20.65%4.094.183.36
Feb 24, 20224.180.174.07%4.014.453.95
Feb 23, 20223.680.184.89%3.503.733.33
Feb 22, 20223.69-0.25-6.78%3.943.973.52
Feb 21, 20223.860.4411.40%3.423.883.39
Feb 18, 20223.570.123.36%3.453.653.38
Feb 17, 20223.450.288.12%3.173.513.13
Feb 16, 20223.310.103.02%3.213.423.20
Feb 15, 20223.31-0.13-3.93%3.443.463.27
Feb 14, 20223.47-0.15-4.32%3.623.793.42
Feb 11, 20223.32-0.04-1.20%3.363.403.25
Feb 10, 20223.30-0.01-0.30%3.313.493.29
Feb 09, 20223.40-0.09-2.65%3.493.503.35
Feb 08, 20223.58-0.20-5.59%3.783.833.56
Feb 07, 20223.85-0.08-2.08%3.934.163.83
Feb 04, 20224.130.133.15%4.004.304.00
Feb 03, 20224.010.153.74%3.864.043.82
Feb 02, 20223.810.143.67%3.673.853.64
Feb 01, 20223.67-0.10-2.72%3.773.853.63
Jan 31, 20224.040.215.20%3.834.103.83
Jan 28, 20224.050.143.46%3.914.213.91
Jan 27, 20223.80-0.06-1.58%3.863.863.69
Jan 26, 20223.83-0.13-3.39%3.964.023.77
Jan 25, 20224.53-0.09-1.99%4.624.794.28
Jan 24, 20224.670.6814.56%3.994.713.97
Jan 21, 20224.060.092.22%3.974.133.90
Jan 20, 20223.82-0.03-0.79%3.853.963.79
Jan 19, 20223.890.071.80%3.823.923.62
Jan 18, 20223.750.030.80%3.723.933.71
Jan 17, 20223.690.102.71%3.593.693.53
Jan 14, 20223.66-0.02-0.55%3.683.713.57
Jan 13, 20223.660.113.01%3.553.743.55
Jan 12, 20223.540.113.11%3.433.623.43
Jan 11, 20223.590.010.28%3.583.663.51
Jan 10, 20223.54-0.04-1.13%3.583.713.47
Jan 07, 20223.620.020.55%3.603.733.59
Jan 06, 20223.540.041.13%3.503.643.41
Jan 05, 20223.38-0.14-4.14%3.523.673.32
Jan 04, 20223.53-0.20-5.67%3.733.803.42
Jan 03, 20223.78-0.27-7.14%4.054.053.78
Dec 31, 20214.19-0.03-0.72%4.224.244.18
Dec 30, 20214.21-0.11-2.61%4.324.344.17
Dec 29, 20214.280.173.97%4.114.304.05
Dec 28, 20214.09-0.61-14.91%4.704.834.06
Dec 27, 20214.20-0.17-4.05%4.374.384.16
Dec 24, 20214.520.153.32%4.374.524.30
Dec 23, 20214.32-0.05-1.16%4.374.434.22
Dec 22, 20214.41-0.31-7.03%4.724.874.41
Dec 21, 20215.05-0.51-10.10%5.565.655.02
Dec 20, 20215.75-0.20-3.48%5.956.075.58
Dec 17, 20215.44-0.25-4.60%5.695.815.36
Dec 16, 20215.680.071.23%5.615.785.50
Dec 15, 20216.220.426.75%5.806.255.78
Dec 14, 20215.740.142.44%5.605.835.42
Dec 13, 20215.740.315.40%5.435.815.33
Dec 10, 20215.28-0.07-1.33%5.355.425.10
Dec 09, 20215.300.081.51%5.225.425.11
Dec 08, 20215.05-0.19-3.76%5.245.634.97
Dec 07, 20215.30-0.36-6.79%5.665.705.21
Dec 06, 20215.77-0.63-10.92%6.406.585.75
Dec 03, 20216.750.8512.59%5.906.795.90
Dec 02, 20216.25-0.10-1.60%6.356.446.02
Dec 01, 20216.08-0.41-6.74%6.496.646.03
Nov 30, 20216.69-0.05-0.75%6.747.116.25
Nov 29, 20216.540.142.14%6.406.755.96
Nov 26, 20216.60-0.25-3.79%6.857.106.16
Nov 25, 20214.94-0.14-2.83%5.085.134.86
Nov 24, 20215.03-0.04-0.80%5.075.364.97
Nov 23, 20215.18-0.09-1.74%5.275.374.97
Nov 22, 20215.440.224.04%5.225.465.12
Nov 19, 20215.300.356.60%4.955.414.90
Nov 18, 20214.820.102.07%4.724.934.69
Nov 17, 20214.680.000.00%4.684.744.61
Nov 16, 20214.63-0.08-1.73%4.714.774.56
Nov 15, 20214.790.142.92%4.654.814.54
Nov 12, 20214.980.265.22%4.724.984.63
Nov 11, 20214.710.194.03%4.524.794.48
Nov 10, 20214.510.061.33%4.454.634.37
Nov 09, 20214.52-0.08-1.77%4.604.624.41
Nov 08, 20214.63-0.16-3.46%4.794.854.61
Nov 05, 20214.81-0.79-16.42%5.605.804.79
Nov 04, 20215.62-0.13-2.31%5.755.795.45
Nov 03, 20215.710.213.68%5.505.775.45
Nov 02, 20215.37-0.13-2.42%5.505.655.27
Nov 01, 20215.540.101.81%5.445.575.21
Oct 29, 20215.390.193.53%5.205.465.06
Oct 28, 20215.170.183.48%4.995.434.96
Oct 27, 20215.49-0.09-1.64%5.585.645.41
Oct 26, 20215.47-0.42-7.68%5.895.935.32
Oct 25, 20215.780.000.00%5.785.915.70