Mar 24, 20231.490.042.53%1.451.561.44
Mar 23, 20231.400.032.31%1.371.461.37
Mar 22, 20231.360.010.98%1.351.381.33
Mar 21, 20231.34-0.06-4.23%1.401.401.32
Mar 20, 20231.52-0.35-23.09%1.871.911.48
Mar 17, 20231.620.1911.62%1.431.651.39
Mar 16, 20231.480.00-0.08%1.481.621.45
Mar 15, 20231.600.2113.13%1.391.651.37
Mar 14, 20231.38-0.03-2.48%1.411.481.34
Mar 13, 20231.380.139.32%1.251.421.24
Mar 10, 20231.190.011.07%1.181.221.17
Mar 09, 20231.110.011.00%1.101.121.08
Mar 08, 20231.10-0.02-2.24%1.121.141.09
Mar 07, 20231.120.010.62%1.111.121.10
Mar 06, 20231.11-0.02-1.66%1.131.131.10
Mar 03, 20231.13-0.04-3.84%1.171.181.13
Mar 02, 20231.160.00-0.16%1.161.171.12
Mar 01, 20231.150.021.98%1.131.161.10
Feb 28, 20231.12-0.08-7.27%1.201.211.09
Feb 27, 20231.19-0.05-4.04%1.241.251.16
Feb 24, 20231.32-0.01-0.98%1.331.351.29
Feb 23, 20231.30-0.05-4.22%1.351.361.23
Feb 22, 20231.430.021.44%1.411.461.41
Feb 21, 20231.380.031.96%1.351.401.35
Feb 20, 20231.360.032.46%1.331.361.32
Feb 17, 20231.35-0.03-2.30%1.381.391.34
Feb 16, 20231.350.00-0.30%1.361.381.35
Feb 15, 20231.36-0.01-0.56%1.371.391.35
Feb 14, 20231.350.032.49%1.321.351.31
Feb 13, 20231.330.00-0.11%1.331.341.31
Feb 10, 20231.340.053.60%1.301.361.28
Feb 09, 20231.290.021.69%1.271.301.27
Feb 08, 20231.320.011.07%1.301.321.28
Feb 07, 20231.340.000.25%1.331.341.32
Feb 06, 20231.330.000.03%1.331.371.33
Feb 03, 20231.320.021.63%1.291.321.29
Feb 02, 20231.28-0.03-2.40%1.311.321.27
Feb 01, 20231.320.010.40%1.311.331.30
Jan 31, 20231.320.000.23%1.311.351.31
Jan 30, 20231.31-0.02-1.82%1.331.341.30
Jan 27, 20231.310.00-0.06%1.311.321.30
Jan 26, 20231.300.000.02%1.301.331.29
Jan 25, 20231.33-0.01-1.06%1.341.371.32
Jan 24, 20231.36-0.02-1.78%1.381.381.35
Jan 23, 20231.390.053.95%1.331.421.33
Jan 20, 20231.37-0.01-0.82%1.381.391.35
Jan 19, 20231.410.042.76%1.381.421.37
Jan 18, 20231.37-0.02-1.51%1.391.411.34
Jan 17, 20231.410.042.91%1.371.431.36
Jan 16, 20231.39-0.01-0.53%1.401.411.37
Jan 13, 20231.440.031.77%1.421.451.40
Jan 12, 20231.44-0.03-1.88%1.461.471.41
Jan 11, 20231.51-0.01-0.54%1.521.531.50
Jan 10, 20231.49-0.02-1.65%1.511.511.48
Jan 09, 20231.48-0.01-0.35%1.481.491.46
Jan 06, 20231.53-0.07-4.87%1.601.601.52
Jan 05, 20231.630.052.77%1.581.651.58
Jan 04, 20231.56-0.03-1.99%1.591.601.55
Jan 03, 20231.640.010.40%1.631.681.60
Jan 02, 20231.66-0.07-4.40%1.731.741.66
Dec 30, 20221.760.042.46%1.711.761.70
Dec 29, 20221.69-0.04-2.40%1.731.731.68
Dec 28, 20221.710.042.24%1.671.711.66
Dec 27, 20221.670.020.98%1.661.681.65
Dec 23, 20221.670.000.29%1.671.701.66
Dec 22, 20221.660.042.27%1.631.681.62
Dec 21, 20221.64-0.06-3.71%1.701.711.63
Dec 20, 20221.700.00-0.16%1.711.721.68
Dec 19, 20221.71-0.02-1.07%1.731.751.69
Dec 16, 20221.760.010.83%1.751.791.72
Dec 15, 20221.750.169.07%1.591.781.59
Dec 14, 20221.590.042.23%1.551.601.55
Dec 13, 20221.54-0.04-2.51%1.581.581.48
Dec 12, 20221.580.010.82%1.571.591.55
Dec 09, 20221.54-0.03-2.21%1.581.601.52
Dec 08, 20221.590.021.42%1.571.621.57
Dec 07, 20221.550.031.69%1.521.561.51
Dec 06, 20221.540.010.77%1.531.551.50
Dec 05, 20221.54-0.01-0.46%1.551.551.52
Dec 02, 20221.54-0.03-1.95%1.571.591.54
Dec 01, 20221.55-0.07-4.28%1.611.641.52
Nov 30, 20221.590.053.33%1.541.631.53
Nov 29, 20221.55-0.05-2.97%1.601.601.53
Nov 28, 20221.600.042.51%1.561.621.56
Nov 25, 20221.560.021.42%1.541.581.54
Nov 24, 20221.550.010.52%1.541.561.50
Nov 23, 20221.590.010.79%1.581.591.56
Nov 22, 20221.570.020.96%1.551.571.55
Nov 18, 20221.580.000.20%1.581.581.58
Nov 16, 20221.680.010.32%1.681.681.63
Nov 15, 20221.700.042.46%1.651.731.65
Nov 14, 20221.63-0.03-1.75%1.651.661.63
Nov 11, 20221.680.000.00%1.681.681.68
Nov 10, 20221.68-0.01-0.81%1.701.741.66
Nov 09, 20221.720.021.28%1.701.761.67
Nov 08, 20221.71-0.02-1.33%1.731.751.70
Nov 07, 20221.70-0.08-5.00%1.781.791.66
Nov 04, 20221.82-0.07-3.90%1.891.931.78
Nov 03, 20221.86-0.15-7.98%2.012.011.86
Nov 02, 20222.050.115.31%1.942.051.94
Nov 01, 20221.980.010.75%1.972.001.94
Oct 31, 20222.06-0.05-2.54%2.112.112.03
Oct 28, 20222.08-0.08-3.92%2.162.192.07
Oct 27, 20222.08-0.04-1.90%2.122.152.04
Oct 26, 20222.10-0.01-0.49%2.112.122.08
Oct 25, 20222.080.020.90%2.062.172.06
Oct 24, 20222.09-0.11-5.25%2.202.242.07
Oct 21, 20222.28-0.04-1.66%2.322.372.26
Oct 20, 20222.260.000.19%2.262.282.21
Oct 19, 20222.20-0.07-3.23%2.272.332.19
Oct 18, 20222.340.052.03%2.292.352.25
Oct 17, 20222.35-0.07-2.88%2.422.442.29
Oct 14, 20222.42-0.02-0.84%2.442.512.33
Oct 13, 20222.58-0.32-12.59%2.902.902.55
Oct 12, 20222.790.051.83%2.742.872.72
Oct 11, 20222.72-0.02-0.87%2.742.762.66
Oct 10, 20222.62-0.05-1.78%2.672.682.56
Oct 07, 20222.650.010.52%2.642.682.58
Oct 06, 20222.620.103.66%2.532.652.47
Oct 05, 20222.550.020.60%2.532.622.51
Oct 04, 20222.47-0.46-18.72%2.932.962.46
Oct 03, 20223.13-0.03-0.97%3.163.273.06
Sep 30, 20223.030.072.37%2.963.072.92
Sep 29, 20223.040.062.10%2.973.112.94
Sep 28, 20222.820.020.77%2.802.962.77
Sep 27, 20222.690.103.69%2.592.702.57
Sep 26, 20222.630.093.34%2.542.692.52
Sep 23, 20222.490.187.03%2.322.522.31
Sep 22, 20222.30-0.05-2.14%2.352.352.20
Sep 21, 20222.23-0.09-4.01%2.322.332.22
Sep 20, 20222.240.114.92%2.132.262.12
Sep 19, 20222.16-0.10-4.62%2.262.262.14
Sep 16, 20222.17-0.01-0.46%2.182.202.12
Sep 15, 20222.11-0.02-0.95%2.132.142.06
Sep 14, 20222.190.073.20%2.122.202.10
Sep 13, 20222.100.000.00%2.102.112.01
Sep 12, 20222.08-0.10-4.81%2.182.182.07
Sep 09, 20222.24-0.12-5.36%2.362.362.24
Sep 08, 20222.41-0.04-1.66%2.452.562.39
Sep 07, 20222.62-0.05-1.91%2.672.722.60
Sep 06, 20222.60-0.03-1.15%2.632.662.56
Sep 05, 20222.68-0.07-2.61%2.752.792.68
Sep 02, 20222.54-0.17-6.69%2.712.742.52
Sep 01, 20222.780.041.44%2.742.842.73
Aug 31, 20222.680.010.37%2.672.762.65
Aug 30, 20222.69-0.08-2.97%2.772.782.60
Aug 29, 20222.77-0.06-2.17%2.832.902.77
Aug 26, 20222.750.134.73%2.622.752.60
Aug 25, 20222.660.041.50%2.622.712.58
Aug 24, 20222.670.062.25%2.612.702.60
Aug 23, 20222.61-0.07-2.68%2.682.692.55
Aug 22, 20222.650.083.02%2.572.722.57
Aug 19, 20222.480.010.40%2.472.532.45
Aug 18, 20222.460.020.81%2.442.482.41
Aug 17, 20222.420.062.48%2.362.472.35
Aug 16, 20222.380.010.42%2.372.392.30
Aug 15, 20222.43-0.03-1.23%2.462.492.43
Aug 12, 20222.44-0.03-1.23%2.472.482.40
Aug 11, 20222.490.062.41%2.432.522.42
Aug 10, 20222.50-0.07-2.80%2.572.582.49
Aug 09, 20222.610.020.77%2.592.632.51
Aug 08, 20222.62-0.01-0.38%2.632.752.57
Aug 05, 20222.74-0.14-5.11%2.882.922.70
Aug 04, 20222.870.062.09%2.812.872.79
Aug 03, 20222.84-0.08-2.82%2.922.992.75
Aug 02, 20223.33-0.04-1.20%3.373.403.29
Aug 01, 20223.240.051.54%3.193.273.08
Jul 29, 20223.21-0.20-6.23%3.413.423.17
Jul 28, 20223.46-0.03-0.87%3.493.573.45
Jul 27, 20223.53-0.13-3.68%3.663.673.49
Jul 26, 20223.760.020.53%3.743.853.71
Jul 25, 20223.77-0.09-2.39%3.863.893.68
Jul 22, 20223.890.051.29%3.843.983.80
Jul 21, 20223.89-0.05-1.29%3.944.093.75
Jul 20, 20223.880.194.90%3.693.993.69
Jul 19, 20223.78-0.14-3.70%3.924.033.73
Jul 18, 20223.940.071.78%3.873.983.83
Jul 15, 20223.98-0.17-4.27%4.154.173.95
Jul 14, 20224.160.256.01%3.914.223.90
Jul 13, 20223.830.071.83%3.763.933.69
Jul 12, 20223.68-0.15-4.08%3.833.943.66
Jul 11, 20223.820.020.52%3.803.853.69
Jul 08, 20223.73-0.21-5.63%3.943.943.68
Jul 07, 20223.91-0.11-2.81%4.024.083.81
Jul 06, 20224.19-0.02-0.48%4.214.414.12
Jul 05, 20224.470.6915.44%3.784.473.75
Jul 04, 20223.720.030.81%3.693.753.63
Jul 01, 20223.78-0.13-3.44%3.913.923.67
Jun 30, 20223.81-0.08-2.10%3.893.973.79
Jun 29, 20223.630.092.48%3.543.663.44
Jun 28, 20223.51-0.06-1.71%3.573.573.41
Jun 27, 20223.610.195.26%3.423.663.40
Jun 24, 20223.41-0.25-7.33%3.663.673.39
Jun 23, 20223.670.123.27%3.553.683.55
Jun 22, 20223.48-0.05-1.44%3.533.583.44
Jun 21, 20223.360.051.49%3.313.383.22
Jun 20, 20223.35-0.11-3.28%3.463.563.34
Jun 17, 20223.470.010.29%3.463.553.33
Jun 16, 20223.410.144.11%3.273.493.25
Jun 15, 20223.20-0.11-3.44%3.313.333.09
Jun 14, 20223.52-0.07-1.99%3.593.663.44
Jun 13, 20223.670.092.45%3.583.733.57
Jun 10, 20223.470.267.49%3.213.513.18
Jun 09, 20223.10-0.01-0.32%3.113.183.08
Jun 08, 20223.190.123.76%3.073.233.07
Jun 07, 20223.020.092.98%2.933.062.91
Jun 06, 20222.90-0.10-3.45%3.003.012.88
Jun 03, 20223.110.041.29%3.073.123.05
Jun 02, 20223.110.041.29%3.073.143.05
Jun 01, 20223.100.072.26%3.033.122.95
May 31, 20223.140.206.37%2.943.152.92
May 30, 20222.880.041.39%2.842.922.82
May 27, 20222.80-0.09-3.21%2.892.962.80
May 26, 20222.93-0.12-4.10%3.053.072.92
May 25, 20223.06-0.02-0.65%3.083.193.05
May 24, 20223.21-0.03-0.93%3.243.303.19
May 23, 20223.16-0.03-0.95%3.193.253.16
May 20, 20223.290.123.65%3.173.323.07
May 19, 20223.380.102.96%3.283.443.27
May 18, 20223.200.082.50%3.123.203.09
May 17, 20223.08-0.20-6.49%3.283.293.05
May 16, 20223.40-0.01-0.29%3.413.473.30
May 13, 20223.35-0.10-2.99%3.453.463.34
May 12, 20223.51-0.03-0.85%3.543.703.47
May 11, 20223.38-0.21-6.21%3.593.673.37
May 10, 20223.61-0.08-2.22%3.693.743.43
May 09, 20223.780.215.56%3.573.803.55
May 06, 20223.500.164.57%3.343.613.34
May 05, 20223.400.3710.88%3.033.433.02
May 04, 20223.170.061.89%3.113.183.09
May 03, 20223.05-0.06-1.97%3.113.153.03
May 02, 20223.220.051.55%3.173.273.15
Apr 29, 20223.080.103.25%2.983.102.94
Apr 28, 20222.990.103.34%2.893.072.80
Apr 27, 20223.040.103.29%2.943.052.88
Apr 26, 20222.900.020.69%2.882.912.76
Apr 25, 20222.980.144.70%2.842.982.80
Apr 22, 20222.730.082.93%2.652.752.60
Apr 21, 20222.570.031.17%2.542.582.49
Apr 20, 20222.57-0.17-6.61%2.742.772.56
Apr 19, 20222.730.114.03%2.622.732.59
Apr 14, 20222.61-0.09-3.45%2.702.742.59
Apr 13, 20222.730.062.20%2.672.772.63
Apr 12, 20222.68-0.24-8.96%2.922.932.65
Apr 11, 20222.81-0.15-5.34%2.962.992.68
Apr 08, 20223.02-0.02-0.66%3.043.112.97
Apr 07, 20223.150.144.44%3.013.152.98
Apr 06, 20223.090.092.91%3.003.182.92
Apr 05, 20223.080.227.14%2.863.122.85
Apr 04, 20222.870.082.79%2.792.902.77
Apr 01, 20222.810.062.14%2.752.812.68
Mar 31, 20222.800.082.86%2.722.812.70
Mar 30, 20222.820.051.77%2.772.842.75
Mar 29, 20222.72-0.18-6.62%2.902.942.68
Mar 28, 20223.030.041.32%2.993.062.85
Mar 25, 20223.13-0.03-0.96%3.163.233.08
Mar 24, 20223.120.041.28%3.083.183.04
Mar 23, 20223.130.154.79%2.983.142.95
Mar 22, 20223.03-0.16-5.28%3.193.192.91
Mar 21, 20223.18-0.04-1.26%3.223.223.07
Mar 18, 20223.240.061.85%3.183.333.18
Mar 17, 20223.19-0.02-0.63%3.213.393.16
Mar 16, 20223.14-0.01-0.32%3.153.303.04
Mar 15, 20223.41-0.20-5.87%3.613.713.32
Mar 14, 20223.41-0.07-2.05%3.483.573.32
Mar 11, 20223.80-0.22-5.79%4.024.193.51
Mar 10, 20224.130.276.54%3.864.143.85
Mar 09, 20223.81-0.44-11.55%4.254.383.75
Mar 08, 20224.78-0.32-6.69%5.105.104.49
Mar 07, 20225.08-0.80-15.75%5.886.014.57
Mar 04, 20225.140.5210.12%4.625.224.62
Mar 03, 20224.40-0.02-0.45%4.424.534.09
Mar 02, 20224.53-0.58-12.80%5.115.884.47
Mar 01, 20224.610.5712.36%4.044.624.04
Feb 28, 20224.07-0.03-0.74%4.104.424.02
Feb 25, 20223.82-0.12-3.14%3.944.173.77
Feb 24, 20224.000.287.00%3.724.053.67
Feb 23, 20223.340.185.39%3.163.353.12
Feb 22, 20223.31-0.08-2.42%3.393.403.22
Feb 21, 20223.220.268.07%2.963.262.94
Feb 18, 20223.080.165.19%2.923.132.87
Feb 17, 20223.010.227.31%2.793.042.79
Feb 16, 20222.720.041.47%2.682.812.67
Feb 15, 20222.71-0.14-5.17%2.852.852.70
Feb 14, 20222.890.062.08%2.833.002.83
Feb 11, 20222.670.062.25%2.612.692.57
Feb 10, 20222.580.103.88%2.482.602.47
Feb 09, 20222.55-0.05-1.96%2.602.602.49
Feb 08, 20222.63-0.07-2.66%2.702.702.51
Feb 07, 20222.80-0.06-2.14%2.862.952.78
Feb 04, 20222.940.248.16%2.702.962.70
Feb 03, 20222.720.062.21%2.662.732.64
Feb 02, 20222.65-0.06-2.26%2.712.712.60
Feb 01, 20222.72-0.05-1.84%2.772.822.70
Jan 31, 20222.850.072.46%2.782.872.77
Jan 28, 20222.84-0.02-0.70%2.862.952.84
Jan 27, 20222.80-0.06-2.14%2.862.872.69
Jan 26, 20222.85-0.14-4.91%2.993.002.81
Jan 25, 20223.07-0.13-4.23%3.203.213.01
Jan 24, 20223.250.278.31%2.983.362.95
Jan 21, 20223.02-0.01-0.33%3.033.112.98
Jan 20, 20222.910.041.37%2.873.012.86
Jan 19, 20222.860.124.20%2.742.862.72
Jan 18, 20222.68-0.03-1.12%2.712.752.63
Jan 17, 20222.68-0.08-2.99%2.762.772.67
Jan 14, 20222.77-0.02-0.72%2.792.822.72
Jan 13, 20222.81-0.09-3.20%2.902.932.80
Jan 12, 20222.89-0.02-0.69%2.912.952.84
Jan 11, 20222.92-0.05-1.71%2.973.012.89
Jan 10, 20223.040.010.33%3.033.072.97
Jan 07, 20223.070.020.65%3.053.103.04
Jan 06, 20223.13-0.07-2.24%3.203.243.06
Jan 05, 20223.170.000.00%3.173.193.12
Jan 04, 20223.21-0.11-3.43%3.323.363.18
Jan 03, 20223.39-0.07-2.06%3.463.463.35
Dec 31, 20213.550.010.28%3.543.583.54
Dec 30, 20213.47-0.07-2.02%3.543.543.46
Dec 29, 20213.530.102.83%3.433.543.40
Dec 28, 20213.47-0.05-1.44%3.523.543.45
Dec 27, 20213.54-0.10-2.82%3.643.663.54
Dec 24, 20213.61-0.01-0.28%3.623.643.61
Dec 23, 20213.65-0.10-2.74%3.753.773.62
Dec 22, 20213.85-0.03-0.78%3.883.953.84
Dec 21, 20213.88-0.16-4.12%4.044.083.86
Dec 20, 20214.14-0.05-1.21%4.194.324.10
Dec 17, 20213.930.164.07%3.774.023.76
Dec 16, 20213.72-0.04-1.08%3.763.783.68
Dec 15, 20213.900.061.54%3.843.923.81
Dec 14, 20213.870.010.26%3.863.933.80
Dec 13, 20213.980.102.51%3.883.983.81
Dec 10, 20213.940.092.28%3.853.963.80
Dec 09, 20213.890.030.77%3.863.933.78
Dec 08, 20213.850.071.82%3.784.013.78
Dec 07, 20213.80-0.02-0.53%3.823.843.72
Dec 06, 20213.84-0.24-6.25%4.084.103.81
Dec 03, 20214.160.215.05%3.954.193.95
Dec 02, 20214.11-0.07-1.70%4.184.214.06
Dec 01, 20213.99-0.38-9.52%4.374.383.91
Nov 30, 20214.50-0.13-2.89%4.634.704.40
Nov 29, 20214.520.010.22%4.514.594.30
Nov 26, 20214.640.153.23%4.494.654.38
Nov 25, 20214.000.071.75%3.934.043.93
Nov 24, 20213.940.010.25%3.933.993.82
Nov 23, 20213.97-0.08-2.02%4.054.133.88
Nov 22, 20214.01-0.05-1.25%4.064.113.97
Nov 19, 20214.140.143.38%4.004.343.96
Nov 18, 20214.030.020.50%4.014.073.91
Nov 17, 20213.97-0.01-0.25%3.984.003.89
Nov 16, 20213.960.092.27%3.873.973.82
Nov 15, 20213.84-0.03-0.78%3.873.943.76
Nov 12, 20213.86-0.04-1.04%3.903.953.84
Nov 11, 20213.870.041.03%3.833.893.83
Nov 10, 20213.92-0.14-3.57%4.064.113.80
Nov 09, 20214.090.061.47%4.034.104.01
Nov 08, 20213.94-0.14-3.55%4.084.143.89
Nov 05, 20214.010.327.98%3.694.033.67
Nov 04, 20214.040.194.70%3.854.083.85
Nov 03, 20213.970.020.50%3.954.013.87
Nov 02, 20213.97-0.19-4.79%4.164.193.97
Nov 01, 20214.11-0.11-2.68%4.224.234.10
Oct 29, 20214.27-0.37-8.67%4.644.644.23
Oct 28, 20214.63-0.03-0.65%4.664.744.63
Oct 27, 20214.630.000.00%4.634.744.62
Oct 26, 20214.60-0.33-7.17%4.934.944.60
Oct 25, 20214.90-0.04-0.82%4.944.964.85