Mar 28, 20231.330.107.17%1.231.331.21
Mar 27, 20231.290.010.56%1.291.411.26
Mar 24, 20231.400.1611.37%1.241.481.23
Mar 23, 20231.210.011.19%1.201.231.13
Mar 22, 20231.13-0.02-1.37%1.151.161.06
Mar 21, 20231.12-0.07-6.04%1.191.191.10
Mar 20, 20231.27-0.27-21.44%1.551.681.23
Mar 17, 20231.380.1611.64%1.221.451.15
Mar 16, 20231.270.086.60%1.191.381.14
Mar 15, 20231.330.3123.40%1.021.391.02
Mar 14, 20231.02-0.13-12.61%1.151.160.98
Mar 13, 20231.110.1513.78%0.961.140.95
Mar 10, 20230.94-0.04-4.21%0.980.980.91
Mar 09, 20230.830.045.20%0.790.840.78
Mar 08, 20230.78-0.02-2.00%0.800.800.77
Mar 07, 20230.790.044.68%0.750.800.75
Mar 06, 20230.760.00-0.17%0.760.780.75
Mar 03, 20230.77-0.03-3.75%0.800.800.77
Mar 02, 20230.81-0.03-3.17%0.830.860.80
Mar 01, 20230.810.022.00%0.790.810.76
Feb 28, 20230.72-0.04-5.90%0.760.760.69
Feb 27, 20230.75-0.03-4.61%0.780.790.74
Feb 24, 20230.790.023.15%0.770.790.76
Feb 23, 20230.77-0.03-3.51%0.790.800.76
Feb 22, 20230.800.045.07%0.760.820.76
Feb 21, 20230.750.000.54%0.750.800.75
Feb 20, 20230.750.011.33%0.740.750.74
Feb 17, 20230.750.00-0.09%0.750.770.74
Feb 16, 20230.74-0.02-3.31%0.760.770.73
Feb 15, 20230.79-0.01-1.88%0.810.830.79
Feb 14, 20230.78-0.04-5.52%0.830.830.78
Feb 13, 20230.830.000.41%0.820.840.81
Feb 10, 20230.820.022.32%0.810.840.79
Feb 09, 20230.79-0.01-1.80%0.800.820.78
Feb 08, 20230.81-0.02-2.78%0.840.850.80
Feb 07, 20230.88-0.05-6.00%0.930.940.84
Feb 06, 20230.960.022.36%0.930.960.93
Feb 03, 20230.91-0.03-3.47%0.940.960.90
Feb 02, 20230.900.055.48%0.850.950.83
Feb 01, 20230.850.00-0.57%0.860.870.84
Jan 31, 20230.87-0.02-1.85%0.880.900.86
Jan 30, 20230.900.00-0.33%0.900.910.89
Jan 27, 20230.890.00-0.07%0.890.890.89
Jan 26, 20230.91-0.01-1.51%0.920.930.90
Jan 25, 20230.95-0.02-1.65%0.971.020.95
Jan 24, 20230.96-0.01-0.68%0.960.990.95
Jan 23, 20230.980.010.97%0.971.010.97
Jan 20, 20231.010.00-0.24%1.011.031.01
Jan 19, 20231.050.021.89%1.031.081.02
Jan 18, 20231.020.065.86%0.961.030.96
Jan 17, 20231.030.010.81%1.021.051.01
Jan 16, 20231.010.021.54%1.001.011.00
Jan 13, 20231.010.00-0.25%1.011.051.00
Jan 12, 20231.01-0.02-2.30%1.041.041.01
Jan 11, 20231.07-0.02-2.08%1.091.101.05
Jan 10, 20231.090.010.48%1.081.101.07
Jan 09, 20231.040.000.34%1.041.071.03
Jan 06, 20231.05-0.02-1.72%1.071.081.04
Jan 05, 20231.08-0.02-1.53%1.101.111.06
Jan 04, 20231.09-0.11-10.53%1.201.211.07
Jan 03, 20231.23-0.03-2.21%1.261.281.22
Jan 02, 20231.32-0.09-6.74%1.411.411.31
Dec 30, 20221.460.042.58%1.421.461.41
Dec 29, 20221.41-0.04-3.14%1.461.461.40
Dec 28, 20221.430.032.13%1.401.441.40
Dec 27, 20221.400.011.05%1.391.411.38
Dec 23, 20221.410.010.45%1.411.421.38
Dec 22, 20221.420.043.09%1.381.431.37
Dec 21, 20221.40-0.12-8.71%1.521.611.39
Dec 20, 20221.49-0.07-4.54%1.561.651.48
Dec 19, 20221.550.010.95%1.541.651.50
Dec 16, 20221.54-0.06-3.74%1.601.651.54
Dec 15, 20221.610.116.89%1.501.691.49
Dec 14, 20221.450.032.08%1.421.601.42
Dec 13, 20221.46-0.06-4.22%1.521.631.41
Dec 12, 20221.52-0.02-1.21%1.531.551.50
Dec 09, 20221.52-0.05-3.28%1.571.651.52
Dec 08, 20221.590.021.51%1.571.611.57
Dec 07, 20221.590.021.47%1.561.621.54
Dec 06, 20221.56-0.02-1.44%1.591.611.55
Dec 05, 20221.550.021.50%1.531.561.50
Dec 02, 20221.52-0.06-4.25%1.591.591.50
Dec 01, 20221.520.042.42%1.481.541.46
Nov 30, 20221.460.010.60%1.451.501.43
Nov 29, 20221.47-0.06-4.32%1.531.541.45
Nov 28, 20221.520.042.96%1.471.531.46
Nov 25, 20221.490.021.16%1.471.521.47
Nov 24, 20221.49-0.02-1.20%1.511.521.48
Nov 23, 20221.55-0.01-0.72%1.561.581.53
Nov 22, 20221.560.010.42%1.551.561.55
Nov 18, 20221.550.000.00%1.551.551.55
Nov 16, 20221.600.000.18%1.591.611.58
Nov 15, 20221.580.010.57%1.571.611.54
Nov 14, 20221.590.00-0.22%1.601.651.59
Nov 11, 20221.62-0.04-2.59%1.661.661.62
Nov 10, 20221.72-0.07-4.07%1.791.801.68
Nov 09, 20221.790.042.48%1.751.851.73
Nov 08, 20221.75-0.03-1.61%1.781.801.73
Nov 07, 20221.75-0.04-2.33%1.791.811.69
Nov 04, 20221.75-0.08-4.42%1.831.891.71
Nov 03, 20221.90-0.17-9.00%2.072.081.89
Nov 02, 20222.100.052.18%2.052.132.03
Nov 01, 20222.090.021.19%2.072.111.98
Oct 31, 20222.15-0.05-2.12%2.192.212.12
Oct 28, 20222.18-0.05-2.18%2.232.302.17
Oct 27, 20222.16-0.03-1.18%2.182.302.13
Oct 26, 20222.17-0.03-1.17%2.192.222.13
Oct 25, 20222.180.010.67%2.172.302.15
Oct 24, 20222.20-0.01-0.33%2.212.312.17
Oct 21, 20222.34-0.02-0.98%2.362.452.31
Oct 20, 20222.32-0.11-4.93%2.442.452.28
Oct 19, 20222.370.052.11%2.322.432.28
Oct 18, 20222.36-0.05-2.05%2.412.452.24
Oct 17, 20222.47-0.14-5.61%2.612.682.41
Oct 14, 20222.710.062.05%2.652.762.55
Oct 13, 20222.85-0.35-12.38%3.213.212.81
Oct 12, 20223.090.00-0.04%3.093.263.08
Oct 11, 20223.010.031.09%2.983.092.92
Oct 10, 20222.81-0.09-3.32%2.902.902.73
Oct 07, 20222.840.030.98%2.812.922.74
Oct 06, 20222.840.186.23%2.672.862.66
Oct 05, 20222.740.124.47%2.622.782.62
Oct 04, 20222.55-0.12-4.72%2.672.712.52
Oct 03, 20222.82-0.24-8.59%3.063.162.77
Sep 30, 20222.930.000.12%2.933.072.91
Sep 29, 20223.140.020.50%3.133.223.04
Sep 28, 20222.920.155.03%2.773.002.76
Sep 27, 20222.640.218.14%2.422.652.35
Sep 26, 20222.460.051.94%2.412.552.35
Sep 23, 20222.370.125.09%2.252.422.18
Sep 22, 20222.19-0.14-6.27%2.332.332.11
Sep 21, 20222.21-0.06-2.72%2.272.292.19
Sep 20, 20222.160.156.96%2.012.161.99
Sep 19, 20222.04-0.08-3.92%2.122.152.00
Sep 16, 20222.060.020.97%2.042.092.00
Sep 15, 20221.940.031.55%1.912.031.89
Sep 14, 20222.010.062.99%1.952.021.90
Sep 13, 20221.950.010.51%1.941.961.86
Sep 12, 20221.92-0.12-6.25%2.042.041.90
Sep 09, 20222.15-0.02-0.93%2.172.182.04
Sep 08, 20222.33-0.09-3.86%2.422.492.28
Sep 07, 20222.49-0.07-2.81%2.562.622.47
Sep 06, 20222.490.062.41%2.432.552.41
Sep 05, 20222.51-0.07-2.79%2.582.602.50
Sep 02, 20222.34-0.22-9.40%2.562.572.32
Sep 01, 20222.640.072.65%2.572.702.54
Aug 31, 20222.510.083.19%2.432.562.41
Aug 30, 20222.55-0.05-1.96%2.602.612.32
Aug 29, 20222.65-0.06-2.26%2.712.792.64
Aug 26, 20222.680.238.58%2.452.682.41
Aug 25, 20222.520.072.78%2.452.562.42
Aug 24, 20222.50-0.03-1.20%2.532.612.49
Aug 23, 20222.52-0.03-1.19%2.552.552.43
Aug 22, 20222.600.135.00%2.472.652.47
Aug 19, 20222.390.177.11%2.222.392.19
Aug 18, 20222.180.020.92%2.162.202.13
Aug 17, 20222.130.136.10%2.002.161.99
Aug 16, 20222.040.000.00%2.042.061.98
Aug 15, 20222.080.052.40%2.032.112.02
Aug 12, 20221.99-0.07-3.52%2.062.061.99
Aug 11, 20222.12-0.01-0.47%2.132.162.10
Aug 10, 20222.16-0.12-5.56%2.282.282.16
Aug 09, 20222.27-0.02-0.88%2.292.292.21
Aug 08, 20222.250.031.33%2.222.302.21
Aug 05, 20222.20-0.12-5.45%2.322.362.20
Aug 04, 20222.29-0.10-4.37%2.392.402.29
Aug 03, 20222.47-0.19-7.69%2.662.682.46
Aug 02, 20222.61-0.15-5.75%2.762.772.59
Aug 01, 20222.680.072.61%2.612.712.52
Jul 29, 20222.730.082.93%2.652.732.57
Jul 28, 20222.970.010.34%2.963.122.86
Jul 27, 20223.000.072.33%2.933.042.90
Jul 26, 20223.02-0.04-1.32%3.063.102.98
Jul 25, 20222.96-0.17-5.74%3.133.162.89
Jul 22, 20223.140.113.50%3.033.182.96
Jul 21, 20223.03-0.11-3.63%3.143.272.83
Jul 20, 20223.010.041.33%2.973.222.92
Jul 19, 20223.14-0.34-10.83%3.483.573.12
Jul 18, 20223.49-0.08-2.29%3.573.583.36
Jul 15, 20223.76-0.08-2.13%3.843.993.69
Jul 14, 20223.860.307.77%3.563.923.53
Jul 13, 20223.520.092.56%3.433.643.41
Jul 12, 20223.270.020.61%3.253.453.24
Jul 11, 20223.220.041.24%3.183.253.06
Jul 08, 20222.91-0.29-9.97%3.203.252.89
Jul 07, 20223.08-0.06-1.95%3.143.253.03
Jul 06, 20223.350.144.18%3.213.433.12
Jul 05, 20223.300.4413.33%2.863.342.84
Jul 04, 20222.990.000.00%2.993.082.93
Jul 01, 20222.98-0.50-16.78%3.483.482.86
Jun 30, 20223.030.144.62%2.893.152.87
Jun 29, 20222.710.124.43%2.592.722.57
Jun 28, 20222.570.083.11%2.492.582.41
Jun 27, 20222.560.093.52%2.472.632.43
Jun 24, 20222.50-0.30-12.00%2.802.812.49
Jun 23, 20222.740.259.12%2.492.772.49
Jun 22, 20222.41-0.13-5.39%2.542.562.36
Jun 21, 20222.39-0.10-4.18%2.492.502.29
Jun 20, 20222.53-0.17-6.72%2.702.722.50
Jun 17, 20222.62-0.02-0.76%2.642.682.43
Jun 16, 20222.660.062.26%2.602.732.55
Jun 15, 20222.550.114.31%2.442.582.41
Jun 14, 20222.69-0.04-1.49%2.732.852.61
Jun 13, 20222.870.155.23%2.722.892.72
Jun 10, 20222.570.2610.12%2.312.582.30
Jun 09, 20222.220.125.41%2.102.262.07
Jun 08, 20222.110.000.00%2.112.172.07
Jun 07, 20222.050.041.95%2.012.091.98
Jun 06, 20221.960.000.00%1.961.991.90
Jun 03, 20222.060.073.40%1.992.071.97
Jun 02, 20222.040.041.96%2.002.061.99
Jun 01, 20222.020.094.46%1.932.031.90
May 31, 20222.000.105.00%1.902.001.87
May 30, 20221.85-0.07-3.78%1.921.931.82
May 27, 20221.96-0.07-3.57%2.032.071.96
May 26, 20222.02-0.14-6.93%2.162.182.02
May 25, 20222.150.052.33%2.102.232.08
May 24, 20222.18-0.09-4.13%2.272.292.12
May 23, 20222.16-0.21-9.72%2.372.372.16
May 20, 20222.490.093.61%2.402.512.37
May 19, 20222.53-0.09-3.56%2.622.662.50
May 18, 20222.520.051.98%2.472.542.40
May 17, 20222.46-0.10-4.07%2.562.582.41
May 16, 20222.66-0.06-2.26%2.722.752.57
May 13, 20222.62-0.09-3.44%2.712.762.60
May 12, 20222.77-0.06-2.17%2.832.952.71
May 11, 20222.68-0.16-5.97%2.842.882.65
May 10, 20222.87-0.08-2.79%2.952.982.70
May 09, 20223.070.185.86%2.893.072.85
May 06, 20222.950.010.34%2.943.002.78
May 05, 20222.950.3311.19%2.622.972.62
May 04, 20222.880.206.94%2.682.892.62
May 03, 20222.87-0.26-9.06%3.133.152.84
May 02, 20223.390.154.42%3.243.493.22
Apr 29, 20223.23-0.02-0.62%3.253.333.12
Apr 28, 20223.260.195.83%3.073.392.94
Apr 27, 20223.200.134.06%3.073.242.98
Apr 26, 20223.030.154.95%2.883.042.84
Apr 25, 20222.990.093.01%2.903.052.81
Apr 22, 20222.830.041.41%2.792.902.71
Apr 21, 20222.72-0.14-5.15%2.862.862.64
Apr 20, 20222.91-0.21-7.22%3.123.132.75
Apr 19, 20223.20-0.10-3.12%3.303.353.12
Apr 14, 20223.24-0.12-3.70%3.363.393.19
Apr 13, 20223.39-0.10-2.95%3.493.523.32
Apr 12, 20223.45-0.28-8.12%3.733.733.29
Apr 11, 20223.480.082.30%3.403.583.21
Apr 08, 20223.67-0.09-2.45%3.763.783.53
Apr 07, 20223.980.235.78%3.753.993.75
Apr 06, 20223.790.256.60%3.543.963.45
Apr 05, 20223.430.4212.24%3.013.493.01
Apr 04, 20223.02-0.06-1.99%3.083.173.01
Apr 01, 20222.990.124.01%2.873.012.86
Mar 31, 20222.950.186.10%2.772.982.74
Mar 30, 20222.790.124.30%2.672.832.65
Mar 29, 20222.61-0.42-16.09%3.033.112.47
Mar 28, 20223.18-0.02-0.63%3.203.302.98
Mar 25, 20223.400.154.41%3.253.443.22
Mar 24, 20223.160.185.70%2.983.212.98
Mar 23, 20223.000.165.33%2.843.022.83
Mar 22, 20222.80-0.04-1.43%2.842.872.68
Mar 21, 20222.930.062.05%2.872.952.75
Mar 18, 20222.890.020.69%2.873.032.87
Mar 17, 20222.900.196.55%2.713.042.63
Mar 16, 20222.71-0.22-8.12%2.933.022.51
Mar 15, 20223.30-0.18-5.45%3.483.643.15
Mar 14, 20223.35-0.19-5.67%3.543.573.20
Mar 11, 20223.790.010.26%3.784.153.50
Mar 10, 20223.790.307.92%3.493.813.49
Mar 09, 20223.38-0.31-9.17%3.693.933.28
Mar 08, 20224.65-0.25-5.38%4.904.934.04
Mar 07, 20225.30-0.44-8.30%5.745.965.02
Mar 04, 20224.670.5411.56%4.134.674.09
Mar 03, 20223.890.266.68%3.634.023.50
Mar 02, 20223.95-0.82-20.76%4.775.693.84
Mar 01, 20224.410.8920.18%3.524.413.51
Feb 28, 20223.610.102.77%3.513.783.51
Feb 25, 20222.97-0.26-8.75%3.233.462.91
Feb 24, 20223.270.309.17%2.973.432.96
Feb 23, 20222.690.269.67%2.432.732.40
Feb 22, 20222.54-0.06-2.36%2.602.622.43
Feb 21, 20222.500.218.40%2.292.562.29
Feb 18, 20222.380.052.10%2.332.422.28
Feb 17, 20222.370.072.95%2.302.432.29
Feb 16, 20222.290.104.37%2.192.342.17
Feb 15, 20222.24-0.11-4.91%2.352.372.17
Feb 14, 20222.440.072.87%2.372.482.36
Feb 11, 20222.130.083.76%2.052.222.03
Feb 10, 20221.970.115.58%1.861.981.84
Feb 09, 20221.96-0.07-3.57%2.032.091.94
Feb 08, 20222.02-0.27-13.37%2.292.301.97
Feb 07, 20222.06-0.01-0.49%2.072.232.03
Feb 04, 20222.190.219.59%1.982.241.98
Feb 03, 20222.25-0.03-1.33%2.282.402.21
Feb 02, 20222.30-0.02-0.87%2.322.382.23
Feb 01, 20222.22-0.04-1.80%2.262.312.20
Jan 31, 20222.380.052.10%2.332.412.30
Jan 28, 20222.370.083.38%2.292.452.28
Jan 27, 20222.20-0.02-0.91%2.222.242.07
Jan 26, 20222.26-0.10-4.42%2.362.362.16
Jan 25, 20222.48-0.15-6.05%2.632.702.47
Jan 24, 20222.760.2910.51%2.472.842.46
Jan 21, 20222.500.135.20%2.372.532.35
Jan 20, 20222.300.114.78%2.192.362.13
Jan 19, 20222.200.062.73%2.142.202.09
Jan 18, 20222.10-0.01-0.48%2.112.172.04
Jan 17, 20222.100.073.33%2.032.112.02
Jan 14, 20222.080.000.00%2.082.152.04
Jan 13, 20222.04-0.13-6.37%2.172.212.04
Jan 12, 20222.19-0.02-0.91%2.212.262.15
Jan 11, 20222.31-0.02-0.87%2.332.362.27
Jan 10, 20222.300.020.87%2.282.352.24
Jan 07, 20222.29-0.01-0.44%2.302.382.28
Jan 06, 20222.32-0.10-4.31%2.422.472.30
Jan 05, 20222.370.020.84%2.352.392.31
Jan 04, 20222.41-0.20-8.30%2.612.632.36
Jan 03, 20222.69-0.01-0.37%2.702.712.66
Dec 31, 20212.770.000.00%2.772.802.76
Dec 30, 20212.76-0.03-1.09%2.792.792.73
Dec 29, 20212.780.010.36%2.772.802.74
Dec 28, 20212.74-0.02-0.73%2.762.792.73
Dec 27, 20212.80-0.14-5.00%2.942.982.79
Dec 24, 20212.890.020.69%2.872.902.84
Dec 23, 20212.85-0.07-2.46%2.922.962.82
Dec 22, 20212.99-0.10-3.34%3.093.112.95
Dec 21, 20213.05-0.28-9.18%3.333.363.04
Dec 20, 20213.500.020.57%3.483.673.42
Dec 17, 20213.560.143.93%3.423.663.33
Dec 16, 20213.36-0.12-3.57%3.483.513.30
Dec 15, 20213.610.071.94%3.543.653.49
Dec 14, 20213.57-0.02-0.56%3.593.693.54
Dec 13, 20213.620.195.25%3.433.643.41
Dec 10, 20213.490.133.72%3.363.543.34
Dec 09, 20213.360.061.79%3.303.383.26
Dec 08, 20213.230.072.17%3.163.393.16
Dec 07, 20213.20-0.14-4.37%3.343.363.16
Dec 06, 20213.37-0.14-4.15%3.513.543.34
Dec 03, 20213.660.195.19%3.473.693.47
Dec 02, 20213.55-0.08-2.25%3.633.693.49
Dec 01, 20213.50-0.21-6.00%3.713.723.45
Nov 30, 20213.80-0.23-6.05%4.034.073.69
Nov 29, 20213.76-0.01-0.27%3.773.803.56
Nov 26, 20213.81-0.03-0.79%3.843.943.58
Nov 25, 20213.21-0.05-1.56%3.263.313.14
Nov 24, 20213.250.051.54%3.203.273.09
Nov 23, 20213.21-0.09-2.80%3.303.373.15
Nov 22, 20213.25-0.12-3.69%3.373.703.19
Nov 19, 20213.410.319.09%3.103.583.07
Nov 18, 20213.120.061.92%3.063.162.99
Nov 17, 20213.010.031.00%2.983.042.96
Nov 16, 20212.990.093.01%2.903.042.86
Nov 15, 20212.88-0.37-12.85%3.253.272.72
Nov 12, 20213.180.000.00%3.183.253.17
Nov 11, 20213.170.061.89%3.113.233.11
Nov 10, 20213.220.020.62%3.203.283.14
Nov 09, 20213.280.030.91%3.253.323.19
Nov 08, 20213.180.010.31%3.173.223.07
Nov 05, 20213.18-0.08-2.52%3.263.283.04
Nov 04, 20213.270.237.03%3.043.353.01
Nov 03, 20213.13-0.10-3.19%3.233.263.11
Nov 02, 20213.18-0.01-0.31%3.193.293.18
Nov 01, 20213.13-0.24-7.67%3.373.393.13
Oct 29, 20213.550.010.28%3.543.593.36
Oct 28, 20213.590.020.56%3.573.753.54
Oct 27, 20213.520.082.27%3.443.593.42