Mar 30, 20230.100.00-2.81%0.100.110.10
Mar 29, 20230.110.00-3.33%0.110.110.10
Mar 28, 20230.110.004.34%0.110.120.10
Mar 27, 20230.110.015.58%0.100.110.10
Mar 24, 20230.100.002.10%0.100.110.10
Mar 23, 20230.10-0.01-8.60%0.110.110.10
Mar 22, 20230.110.00-0.19%0.110.110.10
Mar 21, 20230.110.000.90%0.110.120.10
Mar 20, 20230.120.00-0.41%0.120.120.11
Mar 17, 20230.110.015.05%0.110.120.11
Mar 16, 20230.110.002.87%0.110.120.11
Mar 15, 20230.130.001.70%0.130.150.12
Mar 14, 20230.13-0.03-21.64%0.160.160.13
Mar 13, 20230.160.013.63%0.150.180.15
Mar 10, 20230.15-0.01-5.18%0.160.170.15
Mar 09, 20230.15-0.01-4.35%0.160.160.14
Mar 08, 20230.160.000.83%0.160.160.15
Mar 07, 20230.150.002.66%0.150.150.14
Mar 06, 20230.14-0.01-4.32%0.150.150.14
Mar 03, 20230.16-0.03-18.14%0.190.190.16
Mar 02, 20230.190.001.05%0.190.200.19
Mar 01, 20230.180.00-1.52%0.180.190.17
Feb 28, 20230.18-0.03-13.80%0.210.210.18
Feb 27, 20230.200.00-0.84%0.200.200.19
Feb 24, 20230.210.015.88%0.190.210.19
Feb 23, 20230.200.014.93%0.190.200.19
Feb 22, 20230.200.012.61%0.190.200.19
Feb 21, 20230.190.013.52%0.180.190.17
Feb 20, 20230.17-0.01-2.92%0.180.180.17
Feb 17, 20230.200.00-0.51%0.200.200.19
Feb 16, 20230.180.015.59%0.170.190.17
Feb 15, 20230.180.001.87%0.170.180.17
Feb 14, 20230.170.002.39%0.170.180.16
Feb 13, 20230.17-0.02-10.56%0.190.190.16
Feb 10, 20230.180.001.62%0.180.190.17
Feb 09, 20230.160.013.14%0.160.170.15
Feb 08, 20230.160.0212.21%0.140.160.14
Feb 07, 20230.150.002.68%0.150.160.15
Feb 06, 20230.15-0.01-5.17%0.160.160.14
Feb 03, 20230.14-0.02-15.35%0.160.170.13
Feb 02, 20230.15-0.02-13.36%0.170.190.14
Feb 01, 20230.44-0.01-2.27%0.450.460.43
Jan 31, 20230.45-0.02-3.63%0.470.470.43
Jan 30, 20230.450.025.22%0.430.460.42
Jan 27, 20230.42-0.05-11.86%0.480.480.42
Jan 26, 20230.49-0.02-5.03%0.510.520.47
Jan 25, 20230.520.022.87%0.510.540.51
Jan 24, 20230.49-0.01-1.91%0.500.530.49
Jan 23, 20230.51-0.04-8.03%0.550.560.50
Jan 20, 20230.57-0.03-4.95%0.600.610.57
Jan 19, 20230.62-0.03-5.15%0.650.680.60
Jan 18, 20230.620.022.82%0.610.640.58
Jan 17, 20230.620.023.06%0.600.630.59
Jan 16, 20230.590.000.61%0.590.610.59
Jan 13, 20230.600.000.21%0.600.630.58
Jan 12, 20230.61-0.04-7.09%0.650.680.61
Jan 11, 20230.660.00-0.27%0.660.690.65
Jan 10, 20230.67-0.05-7.59%0.720.740.67
Jan 09, 20230.68-0.02-2.57%0.690.710.65
Jan 06, 20230.73-0.05-7.18%0.780.790.72
Jan 05, 20230.790.023.02%0.770.820.75
Jan 04, 20230.74-0.06-8.18%0.800.800.72
Jan 03, 20230.81-0.06-7.60%0.870.890.77
Dec 30, 20220.92-0.01-0.62%0.930.930.91
Dec 29, 20220.91-0.10-11.17%1.011.020.90
Dec 28, 20221.000.011.03%0.991.000.96
Dec 23, 20220.980.010.54%0.971.000.95
Dec 22, 20221.000.087.58%0.931.020.90
Dec 21, 20220.93-0.06-6.97%1.001.020.92
Dec 20, 20221.05-0.05-4.39%1.101.121.01
Dec 19, 20221.030.087.41%0.951.040.91
Dec 16, 20220.91-0.14-15.24%1.051.080.84
Dec 15, 20221.030.109.80%0.931.040.91
Dec 14, 20220.86-0.06-7.00%0.920.960.85
Dec 13, 20220.90-0.19-20.91%1.091.120.85
Dec 12, 20221.130.043.28%1.091.151.06
Dec 09, 20221.05-0.01-1.02%1.061.131.04
Dec 08, 20221.08-0.06-5.76%1.141.141.04
Dec 07, 20221.160.011.15%1.141.171.08
Dec 06, 20221.080.1312.23%0.951.120.93
Dec 05, 20220.930.021.75%0.920.940.88
Dec 02, 20220.95-0.05-5.32%1.001.090.94
Dec 01, 20221.01-0.05-4.59%1.061.080.98
Nov 30, 20221.31-0.10-7.47%1.411.411.30
Nov 29, 20221.420.021.67%1.391.431.34
Nov 28, 20221.400.064.45%1.341.401.29
Nov 25, 20221.320.043.22%1.281.331.26
Nov 24, 20221.27-0.03-2.13%1.301.301.25
Nov 23, 20221.31-0.03-2.05%1.341.341.27
Nov 22, 20221.380.010.46%1.371.381.36
Nov 18, 20221.310.000.00%1.311.311.31
Nov 16, 20221.230.032.64%1.201.231.20
Nov 15, 20221.24-0.03-2.69%1.281.291.24
Nov 14, 20221.26-0.12-9.61%1.381.401.22
Nov 11, 20221.36-0.05-3.73%1.411.451.27
Nov 10, 20221.53-0.55-35.78%2.082.101.52
Nov 09, 20221.81-0.57-31.54%2.392.441.78
Nov 08, 20222.35-0.08-3.44%2.442.492.31
Nov 07, 20222.36-0.75-31.74%3.113.112.32
Nov 04, 20223.09-0.07-2.39%3.163.212.88
Nov 03, 20223.130.103.33%3.023.232.94
Nov 02, 20222.780.114.13%2.672.822.57
Nov 01, 20222.65-0.13-4.91%2.782.782.56
Oct 31, 20222.680.269.84%2.422.712.34
Oct 28, 20222.39-0.18-7.60%2.582.592.21
Oct 27, 20222.32-0.03-1.09%2.342.591.99
Oct 26, 20221.24-0.16-12.91%1.401.431.23
Oct 25, 20221.27-0.27-21.59%1.541.551.26
Oct 24, 20221.46-0.06-4.07%1.521.651.39
Oct 21, 20221.57-0.05-3.20%1.621.621.48
Oct 20, 20221.29-0.14-11.10%1.431.431.25
Oct 19, 20221.30-0.10-7.70%1.401.431.25
Oct 18, 20221.400.085.65%1.321.401.22
Oct 17, 20221.40-0.27-19.37%1.671.671.40
Oct 14, 20221.550.010.72%1.541.611.42
Oct 13, 20221.55-0.15-9.44%1.701.911.50
Oct 12, 20221.59-0.01-0.36%1.601.641.51
Oct 11, 20221.530.010.52%1.521.621.44
Oct 10, 20221.42-0.09-6.52%1.511.551.33
Oct 07, 20221.360.021.69%1.341.371.23
Oct 06, 20221.19-0.10-8.24%1.291.311.18
Oct 05, 20221.330.053.84%1.281.351.20
Oct 04, 20221.17-0.09-7.99%1.271.271.14
Oct 03, 20221.29-0.12-9.04%1.411.431.25
Sep 30, 20221.20-0.17-14.29%1.381.381.19
Sep 29, 20221.30-0.01-0.89%1.311.361.24
Sep 28, 20221.30-0.24-18.73%1.551.561.29
Sep 27, 20221.37-0.03-2.23%1.401.411.30
Sep 26, 20221.33-0.04-3.30%1.381.381.23
Sep 23, 20221.26-0.03-2.13%1.281.301.20
Sep 22, 20221.23-0.06-4.48%1.291.291.17
Sep 21, 20221.15-0.01-0.45%1.161.171.09
Sep 20, 20221.07-0.02-1.83%1.081.131.06
Sep 16, 20221.110.021.53%1.091.131.06
Sep 15, 20221.02-0.01-1.05%1.031.040.94
Sep 14, 20221.010.044.08%0.971.040.94
Sep 13, 20220.930.1617.29%0.770.930.73
Sep 12, 20220.74-0.02-2.48%0.760.780.71
Sep 09, 20220.76-0.11-14.89%0.870.870.76
Sep 08, 20220.88-0.05-5.47%0.930.940.87
Sep 07, 20220.93-0.04-4.62%0.970.980.91
Sep 06, 20220.920.011.21%0.910.950.86
Sep 05, 20220.91-0.03-3.10%0.940.940.90
Sep 02, 20220.82-0.03-3.80%0.850.860.78
Sep 01, 20220.89-0.03-3.01%0.910.910.80
Aug 31, 20220.84-0.14-16.14%0.980.980.76
Aug 30, 20220.960.022.49%0.940.970.88
Aug 26, 20220.850.011.43%0.840.870.75
Aug 25, 20220.82-0.05-5.91%0.870.880.79
Aug 24, 20220.86-0.07-8.47%0.940.940.86
Aug 23, 20220.90-0.03-3.59%0.930.930.85
Aug 22, 20220.880.022.31%0.860.890.83
Aug 19, 20220.800.034.04%0.770.810.73
Aug 18, 20220.71-0.04-5.60%0.740.750.70
Aug 17, 20220.710.034.57%0.680.720.66
Aug 16, 20220.67-0.01-1.16%0.670.690.64
Aug 15, 20220.65-0.02-3.23%0.670.670.64
Aug 12, 20220.64-0.04-6.42%0.680.680.63
Aug 11, 20220.66-0.02-3.26%0.680.680.61
Aug 10, 20220.65-0.14-21.68%0.790.850.63
Aug 09, 20220.820.000.56%0.810.840.77
Aug 08, 20220.75-0.10-13.14%0.850.860.70
Aug 05, 20220.830.034.10%0.800.850.77
Aug 04, 20220.82-0.01-1.58%0.840.840.77
Aug 03, 20220.83-0.16-18.96%0.991.000.82
Aug 02, 20220.96-0.05-4.86%1.001.020.95
Aug 01, 20220.90-0.15-16.19%1.041.050.90
Jul 29, 20221.050.098.64%0.961.060.94
Jul 28, 20220.990.022.42%0.961.050.93
Jul 27, 20220.89-0.09-10.65%0.990.990.88
Jul 26, 20221.000.065.55%0.941.000.90
Jul 25, 20220.900.000.37%0.890.910.85
Jul 22, 20220.850.033.30%0.820.850.80
Jul 21, 20220.71-0.03-4.49%0.750.760.70
Jul 20, 20220.74-0.06-8.62%0.800.820.73
Jul 19, 20220.85-0.12-14.72%0.970.980.84
Jul 18, 20220.94-0.08-8.15%1.011.010.93
Jul 15, 20221.04-0.15-14.86%1.191.191.03
Jul 14, 20221.160.053.91%1.111.191.08
Jul 13, 20221.06-0.02-1.42%1.071.141.03
Jul 12, 20221.04-0.10-9.99%1.151.151.01
Jul 11, 20221.050.109.15%0.961.080.95
Jul 08, 20220.90-0.04-4.79%0.950.970.90
Jul 07, 20220.94-0.01-1.51%0.960.980.93
Jul 06, 20220.99-0.06-6.39%1.051.050.96
Jul 05, 20221.100.00-0.26%1.101.201.07
Jul 04, 20221.13-0.03-3.02%1.161.171.12
Jul 01, 20221.190.043.00%1.161.231.08
Jun 30, 20221.05-0.08-7.84%1.131.151.02
Jun 29, 20221.06-0.07-6.98%1.131.140.99
Jun 28, 20221.000.043.57%0.961.000.92
Jun 27, 20220.94-0.02-1.59%0.960.970.89
Jun 24, 20221.00-0.20-19.74%1.201.200.96
Jun 23, 20221.20-0.09-7.37%1.281.311.19
Jun 22, 20221.20-0.09-7.65%1.291.341.14
Jun 21, 20221.090.043.39%1.051.101.03
Jun 20, 20221.09-0.04-3.50%1.131.141.06
Jun 17, 20221.12-0.08-7.26%1.201.211.11
Jun 16, 20221.160.065.14%1.101.201.06
Jun 15, 20221.12-0.02-2.23%1.141.151.05
Jun 14, 20221.170.086.44%1.101.191.06
Jun 13, 20221.080.054.45%1.031.091.00
Jun 10, 20220.930.1111.47%0.820.930.79
Jun 09, 20220.710.010.95%0.710.720.66
Jun 08, 20220.63-0.11-16.98%0.730.730.63
Jun 07, 20220.71-0.04-5.82%0.750.750.68
Jun 06, 20220.75-0.01-0.81%0.750.750.70
Jun 01, 20220.750.000.35%0.740.790.67
May 31, 20220.72-0.01-2.03%0.740.760.71
May 30, 20220.70-0.02-3.31%0.720.720.68
May 27, 20220.75-0.05-6.78%0.800.810.73
May 26, 20220.80-0.12-15.42%0.930.940.80
May 25, 20220.89-0.05-5.14%0.940.950.88
May 24, 20220.940.021.69%0.920.970.88
May 23, 20220.76-0.02-2.14%0.780.830.75
May 20, 20220.79-0.02-2.97%0.820.840.74
May 19, 20220.79-0.06-7.88%0.860.870.78
May 18, 20220.770.023.07%0.740.800.70
May 17, 20220.70-0.03-4.65%0.740.750.67
May 16, 20220.740.00-0.04%0.740.790.72
May 13, 20220.76-0.07-8.84%0.830.850.76
May 12, 20220.80-0.11-13.64%0.910.940.76
May 11, 20220.790.011.88%0.780.820.73
May 10, 20220.800.033.49%0.770.810.71
May 09, 20220.780.033.38%0.750.790.72
May 06, 20220.67-0.03-4.12%0.690.730.65
May 05, 20220.660.068.81%0.600.670.56
May 04, 20220.700.033.62%0.670.710.65
May 03, 20220.67-0.04-5.65%0.710.710.65
Apr 29, 20220.73-0.16-22.03%0.890.890.67
Apr 28, 20220.800.034.11%0.770.970.70
Apr 27, 20221.580.031.75%1.551.671.48
Apr 26, 20221.490.117.51%1.371.501.33
Apr 25, 20221.45-0.04-2.89%1.491.541.32
Apr 22, 20221.350.053.65%1.301.361.21
Apr 21, 20221.210.119.06%1.101.211.04
Apr 20, 20221.080.1211.25%0.961.100.90
Apr 19, 20220.91-0.10-11.53%1.011.030.90
Apr 14, 20220.950.010.81%0.940.970.90
Apr 13, 20220.91-0.03-3.56%0.950.980.91
Apr 12, 20220.88-0.07-8.34%0.950.990.84
Apr 11, 20220.900.011.34%0.880.920.85
Apr 08, 20220.83-0.03-3.30%0.860.890.81
Apr 07, 20220.850.000.07%0.850.880.80
Apr 06, 20220.830.066.71%0.770.840.74
Apr 05, 20220.73-0.01-1.49%0.740.770.70
Apr 04, 20220.74-0.10-12.88%0.830.850.72
Apr 01, 20220.82-0.02-2.32%0.840.880.79
Mar 31, 20220.820.044.33%0.780.820.76
Mar 30, 20220.78-0.01-0.92%0.790.810.75
Mar 29, 20220.78-0.11-13.69%0.880.880.77
Mar 28, 20220.86-0.03-3.47%0.890.920.84
Mar 25, 20220.89-0.02-2.39%0.910.940.82
Mar 24, 20220.91-0.08-9.19%0.991.010.88
Mar 23, 20220.950.000.09%0.950.980.93
Mar 22, 20220.94-0.09-9.64%1.031.070.89
Mar 21, 20220.990.022.18%0.971.050.94
Mar 18, 20220.97-0.13-13.37%1.101.140.97
Mar 17, 20221.11-0.04-3.86%1.151.201.11
Mar 16, 20221.23-0.16-13.25%1.391.421.18
Mar 15, 20221.51-0.06-3.82%1.561.621.43
Mar 14, 20221.49-0.05-3.48%1.551.611.40
Mar 11, 20221.500.127.98%1.381.531.27
Mar 10, 20221.420.128.43%1.301.441.30
Mar 09, 20221.34-0.12-8.85%1.461.521.30
Mar 08, 20221.48-0.18-12.36%1.671.721.46
Mar 07, 20221.470.064.07%1.411.501.29
Mar 04, 20221.300.010.54%1.301.341.21
Mar 03, 20221.190.021.60%1.171.221.12
Mar 02, 20221.21-0.13-10.75%1.341.341.20
Mar 01, 20221.170.087.23%1.081.171.08
Feb 28, 20221.08-0.15-13.92%1.231.231.07
Feb 25, 20221.11-0.15-13.51%1.261.261.10
Feb 24, 20221.38-0.23-16.78%1.611.661.37
Feb 23, 20221.280.064.69%1.221.311.18
Feb 22, 20221.26-0.12-9.14%1.381.421.18
Feb 21, 20221.250.108.37%1.151.271.15
Feb 18, 20221.18-0.03-2.26%1.211.211.12
Feb 17, 20221.050.021.87%1.031.121.02
Feb 16, 20221.070.065.20%1.011.100.97
Feb 15, 20221.05-0.01-1.25%1.061.100.96
Feb 14, 20221.02-0.02-2.21%1.051.080.99
Feb 11, 20220.940.011.40%0.930.950.88
Feb 10, 20220.860.00-0.14%0.870.920.83
Feb 09, 20220.93-0.10-11.02%1.031.070.92
Feb 08, 20220.99-0.04-4.22%1.031.060.95
Feb 07, 20220.920.077.60%0.850.920.80
Feb 04, 20220.890.1010.85%0.790.900.75
Feb 03, 20220.800.034.25%0.770.830.73
Feb 02, 20220.480.035.84%0.450.490.42
Feb 01, 20220.50-0.02-3.42%0.520.530.50
Jan 31, 20220.55-0.04-7.74%0.600.600.55
Jan 28, 20220.60-0.03-5.25%0.640.660.60
Jan 27, 20220.60-0.05-8.53%0.650.690.59
Jan 26, 20220.59-0.03-5.78%0.620.620.55
Jan 25, 20220.59-0.03-5.78%0.620.620.57
Jan 24, 20220.630.034.77%0.600.630.56
Jan 21, 20220.52-0.02-3.18%0.540.560.50
Jan 20, 20220.47-0.05-9.55%0.520.520.46
Jan 19, 20220.48-0.05-10.55%0.530.550.48
Jan 18, 20220.500.036.32%0.470.500.46
Jan 17, 20220.45-0.02-4.36%0.470.470.44
Jan 14, 20220.45-0.04-9.58%0.500.500.44
Jan 13, 20220.45-0.01-3.29%0.460.470.43
Jan 12, 20220.45-0.02-5.56%0.470.470.43
Jan 11, 20220.45-0.04-9.54%0.500.500.45
Jan 10, 20220.500.048.40%0.460.520.45
Jan 07, 20220.45-0.03-5.88%0.480.480.43
Jan 06, 20220.42-0.10-22.92%0.520.520.42
Jan 05, 20220.45-0.03-5.75%0.470.470.44
Jan 04, 20220.450.000.29%0.450.460.42
Dec 31, 20210.42-0.02-5.71%0.450.450.41
Dec 30, 20210.41-0.03-7.11%0.440.440.40
Dec 29, 20210.41-0.01-1.31%0.420.420.39
Dec 24, 20210.490.00-0.59%0.490.490.48
Dec 23, 20210.45-0.04-8.85%0.490.490.45
Dec 22, 20210.46-0.03-7.55%0.490.500.45
Dec 21, 20210.48-0.03-7.08%0.510.510.48
Dec 20, 20210.500.011.81%0.490.510.48
Dec 17, 20210.45-0.01-1.24%0.460.480.45
Dec 16, 20210.43-0.02-5.58%0.450.460.42
Dec 15, 20210.500.012.04%0.490.500.46
Dec 14, 20210.490.000.29%0.480.490.46
Dec 13, 20210.45-0.06-13.78%0.520.520.43
Dec 10, 20210.49-0.03-6.22%0.520.520.46
Dec 09, 20210.46-0.05-10.82%0.510.510.46
Dec 08, 20210.47-0.08-16.46%0.550.550.47
Dec 07, 20210.51-0.06-10.86%0.560.560.50
Dec 06, 20210.56-0.07-12.80%0.630.640.55
Dec 03, 20210.610.00-0.36%0.620.630.57
Dec 02, 20210.59-0.02-3.62%0.610.610.56
Dec 01, 20210.52-0.01-1.84%0.530.530.49
Nov 30, 20210.500.000.48%0.500.510.47
Nov 29, 20210.47-0.05-9.79%0.520.520.46
Nov 26, 20210.48-0.01-1.77%0.490.500.47
Nov 25, 20210.46-0.02-5.13%0.480.480.45
Nov 24, 20210.46-0.03-6.20%0.490.500.46
Nov 23, 20210.47-0.02-4.63%0.500.500.46
Nov 22, 20210.44-0.02-3.85%0.460.460.41
Nov 19, 20210.41-0.07-17.69%0.490.490.41
Nov 18, 20210.46-0.02-3.24%0.480.480.44
Nov 17, 20210.45-0.03-5.90%0.480.480.43
Nov 16, 20210.44-0.01-1.96%0.450.450.43
Nov 15, 20210.42-0.02-5.35%0.440.450.40
Nov 12, 20210.45-0.09-18.93%0.540.540.45
Nov 11, 20210.50-0.05-10.13%0.550.550.49
Nov 10, 20210.50-0.01-2.90%0.510.510.48
Nov 09, 20210.48-0.01-1.59%0.490.490.45
Nov 08, 20210.45-0.02-4.02%0.470.470.44
Nov 05, 20210.43-0.05-11.73%0.480.480.43
Nov 04, 20210.48-0.03-5.92%0.510.510.47
Nov 03, 20210.51-0.02-3.86%0.530.540.50
Nov 02, 20210.52-0.01-2.09%0.530.530.48
Nov 01, 20210.49-0.05-10.55%0.540.540.49
Oct 29, 20210.53-0.05-10.12%0.580.580.52
Oct 28, 20210.58-0.05-9.10%0.630.630.57
Oct 27, 20210.58-0.03-5.42%0.610.610.56
Oct 26, 20210.550.035.71%0.520.560.47
Oct 25, 20210.54-0.02-4.06%0.560.560.53
Oct 22, 20210.54-0.01-1.09%0.550.550.51
Oct 21, 20210.47-0.02-5.29%0.490.500.46
Oct 20, 20210.47-0.04-7.73%0.500.500.46
Oct 19, 20210.47-0.05-9.66%0.520.520.47
Oct 18, 20210.51-0.07-13.64%0.580.590.51
Oct 15, 20210.55-0.01-1.58%0.560.570.52