Lorsque tu investis, ton capital est exposé à des risques et tu pourrais récupérer moins que ce que tu as investi. Les performances antérieures ne constituent pas une garantie de résultats futurs.
GraniteShares 3x Short Alphabet
3SGE
GraniteShares 3x Short Alphabet
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
9.660.717.35%8.9510.028.66
8.82-0.23-2.61%9.059.308.74
8.640.515.90%8.138.647.90
8.11-0.07-0.86%8.188.297.81
8.970.121.34%8.859.348.40
9.080.293.19%8.799.308.37
11.71-0.57-4.87%12.2812.5011.48
10.89-0.11-1.01%11.0011.3510.29
12.34-1.22-9.89%13.5613.9110.02
11.160.100.90%11.0611.9910.60
10.400.090.87%10.3110.9910.09
9.710.010.10%9.7010.229.46
9.63-0.50-5.19%10.1310.619.57
10.55-0.03-0.28%10.5811.1010.35
9.951.0510.55%8.9010.158.89
8.710.303.44%8.418.918.36
8.130.475.78%7.668.327.63
7.89-0.26-3.30%8.158.427.72
8.27-0.08-0.97%8.358.568.11
8.82-0.27-3.06%9.099.298.77
8.910.364.04%8.559.298.43
8.80-0.45-5.11%9.259.368.80
9.210.404.34%8.819.798.49
8.58-0.09-1.05%8.678.708.32
8.61-0.04-0.46%8.659.048.49
8.850.384.29%8.478.908.27
8.39-0.19-2.26%8.588.848.00
8.740.242.75%8.508.818.22
8.480.637.43%7.858.957.47
7.830.121.53%7.717.987.46
7.41-0.20-2.70%7.617.947.28
8.030.242.99%7.798.147.57
8.620.000.00%8.628.908.42
8.230.182.19%8.058.377.79
8.650.151.73%8.508.818.33
8.200.536.46%7.678.507.64
7.560.233.04%7.337.907.27
7.580.354.62%7.237.617.11
6.950.111.58%6.847.106.58
6.880.385.52%6.506.896.31
6.620.233.47%6.396.756.35
6.58-0.05-0.76%6.636.796.40
6.580.345.17%6.246.766.24
6.410.030.47%6.386.456.37
6.430.274.20%6.166.556.16
6.60-0.13-1.97%6.736.826.43
6.820.344.99%6.486.896.46
6.570.162.44%6.416.646.28
6.35-0.02-0.31%6.376.586.19
6.520.558.44%5.976.555.93
6.020.101.66%5.926.255.81
6.050.121.98%5.936.205.83
4.94-0.45-9.11%5.395.394.87
5.18-0.35-6.76%5.535.645.14
5.03-0.16-3.18%5.195.314.98
5.42-0.12-2.21%5.545.705.26
5.850.081.37%5.775.985.64
5.86-0.14-2.39%6.006.235.78
5.84-0.04-0.68%5.886.255.67
5.46-0.14-2.56%5.605.705.39
5.44-0.15-2.76%5.595.705.44
5.46-0.18-3.30%5.645.755.40
5.59-0.14-2.50%5.735.855.26
5.74-0.04-0.70%5.785.885.60
5.84-0.44-7.53%6.286.285.68
5.940.091.52%5.856.225.83
6.06-0.38-6.27%6.446.605.98
6.420.121.87%6.306.486.19
6.650.223.31%6.436.786.38
6.250.132.08%6.126.475.96
6.01-0.14-2.33%6.156.255.98
6.030.061.00%5.976.305.87
5.66-0.09-1.59%5.755.835.41
5.65-0.55-9.73%6.206.255.64
6.40-0.09-1.41%6.496.556.18
6.500.071.08%6.436.726.29
6.21-0.12-1.93%6.336.496.17
6.350.152.36%6.206.546.04
6.190.243.88%5.956.345.82
5.94-0.01-0.17%5.956.125.79
6.200.132.10%6.076.426.00
6.36-0.33-5.19%6.697.136.34
6.32-0.38-6.01%6.706.746.15
5.920.050.84%5.876.195.77
5.71-0.27-4.73%5.986.035.39
5.69-0.76-13.36%6.456.625.65
6.390.182.82%6.216.566.20
6.080.355.76%5.736.255.65
6.40-0.62-9.69%7.027.286.15
7.58-0.40-5.28%7.988.396.95
8.47-0.12-1.42%8.598.808.33
8.61-0.34-3.95%8.959.178.60
8.790.070.80%8.728.958.41
8.79-0.37-4.21%9.169.388.77
9.12-0.02-0.22%9.149.328.93
9.31-0.35-3.76%9.669.869.15
9.590.333.44%9.269.979.24
9.550.252.62%9.309.789.28
9.570.040.42%9.539.879.29
9.68-0.15-1.55%9.8310.099.38
9.79-0.33-3.37%10.1210.319.64
10.500.323.05%10.1810.629.84
10.271.6916.46%8.5810.448.52
8.850.586.55%8.278.978.23
8.46-0.42-4.96%8.889.258.45
9.260.010.11%9.259.368.82
9.290.444.74%8.859.578.76
8.770.505.70%8.278.868.11
8.130.212.58%7.928.357.84
8.100.070.86%8.038.357.81
8.12-0.24-2.96%8.368.468.00
8.14-0.01-0.12%8.158.417.71
8.03-0.82-10.21%8.858.858.00
8.67-0.59-6.81%9.269.448.47
9.460.212.22%9.259.729.20
9.590.444.59%9.159.718.85
9.20-0.33-3.59%9.539.669.06
9.11-0.30-3.29%9.419.418.41
8.200.222.68%7.988.267.51
9.82-0.17-1.73%9.9910.109.65
10.190.090.88%10.1010.609.69
10.42-0.41-3.93%10.8310.8910.31
10.960.201.82%10.7611.5210.64
10.930.433.93%10.5010.9610.19
10.54-0.42-3.98%10.9610.9610.31
10.88-0.01-0.09%10.8910.9710.49
10.68-0.07-0.66%10.7510.9210.34
10.590.302.83%10.2910.8010.17
10.380.111.06%10.2710.629.99
10.25-0.07-0.68%10.3210.659.86
10.47-0.59-5.64%11.0611.0610.10
10.69-0.59-5.52%11.2811.2810.54
10.83-0.44-4.06%11.2711.3010.79
11.060.181.63%10.8811.3210.37
10.46-0.45-4.30%10.9110.9110.32
10.160.151.48%10.0110.239.73
10.210.040.39%10.1710.279.75
10.21-0.09-0.88%10.3010.5510.13
10.160.080.79%10.0810.279.80
10.230.171.66%10.0610.339.48
10.30-0.37-3.59%10.6710.6710.11
10.20-0.59-5.78%10.7911.009.97
10.55-0.14-1.33%10.6910.7210.16
10.63-0.28-2.63%10.9111.0110.53
10.63-0.47-4.42%11.1011.1010.52
10.32-0.08-0.78%10.4010.6310.08
10.67-0.11-1.03%10.7810.8710.26
10.49-0.58-5.53%11.0711.0710.31
11.33-0.19-1.68%11.5211.5210.97
11.31-0.19-1.68%11.5011.6111.02
11.55-0.18-1.56%11.7311.8711.51
11.80-0.27-2.29%12.0712.2511.49
12.71-0.05-0.39%12.7613.2212.51
14.190.100.70%14.0914.4513.57
13.78-0.34-2.47%14.1214.3613.36
14.150.815.72%13.3414.2312.77
13.060.937.12%12.1313.1611.76
12.010.060.50%11.9512.4611.45
12.03-0.21-1.75%12.2412.4111.65
11.640.706.01%10.9411.7310.70
10.860.090.83%10.7710.9810.72
11.030.040.36%10.9911.1710.78
10.41-0.37-3.55%10.7810.9410.24
10.970.555.01%10.4211.1010.29
10.170.100.98%10.0710.4010.01
10.31-0.14-1.36%10.4510.6710.12
10.280.191.85%10.0910.309.92
10.220.282.74%9.9410.449.82
10.030.111.10%9.9210.179.74
10.38-0.33-3.18%10.7110.9310.28
10.81-0.15-1.39%10.9611.5110.49
11.500.141.22%11.3611.6410.87
11.800.968.14%10.8411.9410.53
10.80-0.32-2.96%11.1211.2310.63
11.120.272.43%10.8511.1710.44
11.660.595.06%11.0711.8810.88
11.05-0.32-2.90%11.3712.1410.99
11.35-0.55-4.85%11.9012.0410.96
11.950.645.36%11.3112.6310.82
11.03-1.66-15.05%12.6913.6010.71
10.500.151.43%10.3510.7610.15
9.750.010.10%9.749.969.25
9.680.101.03%9.589.899.18
10.04-0.28-2.79%10.3210.369.73
10.20-0.72-7.06%10.9210.929.91
10.600.211.98%10.3911.0610.10
9.610.121.25%9.4910.329.34
9.340.485.14%8.869.608.74
8.09-0.11-1.36%8.208.368.04
8.46-0.20-2.36%8.668.758.15
8.70-0.02-0.23%8.729.208.43
8.810.657.38%8.168.818.08
8.400.182.14%8.228.508.00
7.670.435.61%7.247.757.24
7.52-0.30-3.99%7.827.927.41
7.73-0.06-0.78%7.797.917.61
7.690.547.02%7.157.707.01
7.300.030.41%7.277.447.20
7.33-0.05-0.68%7.387.457.16
7.35-0.03-0.41%7.387.647.14
7.38-0.42-5.69%7.807.957.28
7.79-0.08-1.03%7.877.927.76
7.860.060.76%7.808.077.58
8.11-0.22-2.71%8.338.447.99
8.370.374.42%8.008.507.83
8.140.475.77%7.678.307.67
7.98-0.17-2.13%8.158.347.80
8.200.182.20%8.028.407.93
8.41-0.42-4.99%8.838.918.36
8.790.010.11%8.788.908.59
8.85-0.40-4.52%9.259.448.76
9.360.060.64%9.309.539.05
9.23-0.24-2.60%9.479.519.21
9.340.252.68%9.099.408.93
9.410.252.66%9.169.529.13
9.220.020.22%9.209.739.15
9.300.293.12%9.019.418.79
9.01-0.10-1.11%9.119.218.57
9.570.171.78%9.409.719.25
9.730.333.39%9.409.929.28
9.140.222.41%8.929.258.77
9.22-0.11-1.19%9.339.539.02
9.32-0.17-1.82%9.499.699.09
9.71-0.07-0.72%9.789.909.46
9.780.161.64%9.629.929.45
10.210.323.13%9.8910.259.50
9.730.414.21%9.329.809.22
9.210.040.43%9.179.479.02
9.17-0.11-1.20%9.289.649.00
9.31-0.05-0.54%9.369.669.25
9.160.030.33%9.139.428.82
9.240.424.55%8.829.348.67
8.970.000.00%8.979.338.85
9.060.040.44%9.029.238.78
9.26-0.09-0.97%9.359.739.18
9.38-0.30-3.20%9.689.859.34
9.98-0.08-0.80%10.0610.439.79
10.32-0.15-1.45%10.4710.7110.17
11.030.383.45%10.6511.3710.54
10.630.524.89%10.1110.8010.04
10.43-0.06-0.58%10.4910.6810.18
10.320.161.55%10.1610.6010.12
10.18-0.51-5.01%10.6910.7910.09
11.200.343.04%10.8611.6710.48
11.440.161.40%11.2811.6411.06
11.22-0.49-4.37%11.7111.9911.20
11.290.272.39%11.0211.3610.74
10.910.666.05%10.2510.9810.23
10.210.716.95%9.5010.699.02
14.66-0.32-2.18%14.9816.1214.65
14.070.100.71%13.9714.2713.44
13.97-0.35-2.51%14.3214.7413.90
15.06-0.09-0.60%15.1515.3714.55
15.100.241.59%14.8615.2314.44
14.590.100.69%14.4915.1114.42
14.74-0.44-2.99%15.1815.4214.21
15.18-0.18-1.19%15.3615.4314.86
13.99-0.13-0.93%14.1214.2813.67
14.020.382.71%13.6414.3613.39
14.21-0.44-3.10%14.6514.8513.95
14.800.604.05%14.2014.9413.68
14.590.000.00%14.5914.9313.60
14.73-1.02-6.92%15.7515.8014.52
15.46-1.02-6.60%16.4816.5615.22
15.140.161.06%14.9815.5714.47
15.11-0.09-0.60%15.2015.5014.83
15.430.392.53%15.0415.7114.79
16.23-0.01-0.06%16.2416.5315.85
16.590.513.07%16.0817.0015.88
15.91-0.69-4.34%16.6016.6215.37
16.570.100.60%16.4717.1316.23
16.31-1.08-6.62%17.3917.8715.88
17.130.683.97%16.4517.5616.30
17.26-0.28-1.62%17.5417.7016.52
17.710.311.75%17.4017.8216.79
16.64-2.19-13.16%18.8318.8615.26
20.180.974.81%19.2120.2918.76
19.51-0.66-3.38%20.1720.6719.13
20.02-1.01-5.04%21.0321.2819.93
20.96-0.06-0.29%21.0222.1120.74
20.93-1.57-7.50%22.5022.9820.67
21.57-1.19-5.52%22.7623.3421.01
23.27-2.02-8.68%25.2925.6622.99
24.640.682.76%23.9625.0823.29
24.680.512.07%24.1725.5723.66
24.142.219.15%21.9324.4121.36
21.660.602.77%21.0621.8720.98
22.11-0.46-2.08%22.5722.9421.08
22.471.034.58%21.4422.6720.96
21.52-0.16-0.74%21.6822.0420.98
21.282.079.73%19.2121.3818.88
19.390.241.24%19.1519.5318.86
19.400.643.30%18.7619.7118.49
19.93-0.63-3.16%20.5620.8219.89
20.13-0.77-3.83%20.9021.2319.96
20.16-0.65-3.22%20.8120.8219.99
20.310.442.17%19.8720.7119.29
20.240.904.45%19.3420.6318.92
18.970.191.00%18.7819.1818.25
18.680.764.07%17.9219.4717.68
17.550.221.25%17.3317.9917.26
17.59-0.92-5.23%18.5118.7917.46
18.63-0.06-0.32%18.6919.1418.39
19.10-0.15-0.79%19.2519.4818.77
19.160.050.26%19.1119.5118.76
19.69-0.29-1.47%19.9820.2618.77
21.131.235.82%19.9022.4119.29
20.16-0.28-1.39%20.4420.5019.58
20.170.412.03%19.7620.4419.49
16.660.331.98%16.3316.7316.10
16.850.221.31%16.6317.0816.49
16.77-0.61-3.64%17.3817.7116.63
16.53-1.20-7.26%17.7318.2116.43
17.77-0.50-2.81%18.2718.5917.45
18.950.140.74%18.8119.1418.58
18.45-0.15-0.81%18.6018.7617.98
18.87-0.77-4.08%19.6420.0018.75
19.77-1.15-5.82%20.9222.2919.63
21.140.180.85%20.9622.0020.49
20.26-0.32-1.58%20.5820.8619.61
19.97-0.12-0.60%20.0920.5619.81
19.96-0.54-2.71%20.5020.8419.88
20.640.602.91%20.0420.7019.01
20.54-0.43-2.09%20.9721.1320.22
21.16-0.79-3.73%21.9522.4521.06
22.52-1.03-4.57%23.5523.9322.43
23.30-0.19-0.82%23.4923.7122.63
21.98-0.12-0.55%22.1022.3321.48
22.09-0.20-0.91%22.2923.0921.96
22.481.757.78%20.7323.1620.71
21.040.000.00%21.0421.2920.87
20.900.241.15%20.6621.1520.46
20.890.391.87%20.5021.0120.17
20.85-0.29-1.39%21.1421.7420.77
21.07-0.67-3.18%21.7422.1720.91
20.75-2.18-10.51%22.9323.2920.37
22.94-0.49-2.14%23.4323.7322.38
23.66-1.69-7.14%25.3525.6323.18
25.500.200.78%25.3026.2824.61
26.021.214.65%24.8126.4024.30
25.590.100.39%25.4925.7024.65
25.59-0.10-0.39%25.6926.2025.12
25.680.933.62%24.7526.3024.30
24.130.873.61%23.2624.9222.86
23.50-3.26-13.87%26.7627.2022.53
27.030.562.07%26.4727.2326.22
27.07-1.48-5.47%28.5528.8426.06
28.391.846.48%26.5528.7825.96
26.680.853.19%25.8327.0625.36
25.941.927.40%24.0225.9623.54
23.950.883.67%23.0724.1022.52
23.42-0.28-1.20%23.7024.1323.29
23.52-0.10-0.43%23.6223.8622.56
23.540.893.78%22.6523.6822.41
22.570.542.39%22.0322.8622.03
22.48-0.88-3.91%23.3623.7222.11
23.640.070.30%23.5723.8023.06
23.74-0.27-1.14%24.0125.0123.69
24.700.793.20%23.9125.0123.11
23.90-0.72-3.01%24.6224.8023.15
24.73-0.27-1.09%25.0025.2024.34
24.97-1.52-6.09%26.4926.7724.01
26.28-0.40-1.52%26.6827.0526.23
27.13-0.69-2.54%27.8228.3527.07
26.50-0.21-0.79%26.7127.1226.22
Similaires
L'investissement sans commission pour tous
Achète et vends des GraniteShares 3x Short Alphabet Daily ETP +€0.8400 (9.52%) et plus de 13 000 actions et ETFs mondiaux
D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 4 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4.6 / 5 d'après les 50 630 avis sur
Trustpilot
Noté 4.6 / 5 d'après les 50 630 avis sur
Trustpilot
Invité
It's very easy to use
It's very easy to use. And you have a lot more options than other platforms
Invité
Great platform
Great platform. Best part I like is the concept of pies and the ability to copy pies made by others to your portfolio. The ability to switch money across accounts is very practical.
Invité
App works really well
App works really well and the interest on cash balances is pretty decent, too.
Invité
Exceptional customer service.
Exceptional customer service. Very swift responses to queries, very efficient responses and follow up. Unusual when dealing most organisations these days!
Invité
Fantastic experience
Fantastic experience
Great company paying a good interest…
Great company paying a good interest rate at the moment. Easy to use app for full control of your money. Deposited and withdrew money yesterday. And within 5 mins of transaction, the money was in or out of my account. Would definitely recommend trading 212
Invité
Easy process to open an ISA account
Easy process to open an ISA account. The app is easy to use and setting up a monthly direct debt was relatively simple.
Invité
Easy to use Cash ISA
Easy to use Cash ISA. Straightforward, no nonsense and not unnecessarily complicated. Reasonable interest rate. Would strongly recommend
Invité
Since the upgrade it has improved…
Since the upgrade it has improved greatly in terms of buying and selling. Better experience. I do like the pots like spending and investing it works well regards Chris
Invité
The app is really easy to use and…
The app is really easy to use and you’re able to deposit and withdraw money whenever and as many times as you like without penalty. It’s really quick and easy to deposit, and when you need to withdraw money it is usually in your account within minutes. And with a competitive interest rate that pays daily, this really can’t be beat. The best Cash ISA I’ve ever had, no hyperbole.
Invité
I'm very new to trading and investing
I'm very new to trading and investing, but using the Trading 212 app has made the whole experience incredibly seamless and beginner-friendly. The interface is clean and easy to navigate, and I really appreciate how simple it is to place trades and track my portfolio. The educational tools and real-time data have also helped me build confidence as I learn more. Definitely a great platform for anyone just starting!
Invité
I'm broke!
This app made it very easy for me to put money into stocks and bonds just before they all dipped into the red!
Invité
Great app design
This app has an amazing and very well thought through design. Whoever it is that was tasked with that, clearly poured all their talent and skills into it. Give them a raise.
Invité
Very Impresed
Great interface, great returns, zero charges. What's not to like?
Invité
Trading 212 is a great platform
Trading 212 is a great platform, especially for beginners or anyone who wants to invest without dealing with too much complexity. I have some basic knowledge about investing, but my wife doesn’t — and she really appreciates how simple and easy to use the platform is. That’s why I highly recommend it to everyone, especially those who are just getting started with investing.
Invité
Great working from the app
Great working from the app Easy and safe to move money from source to trading 212
Invité
Problems solved fast via fast support…
Problems solved fast via fast support team. Very useful features like debit card, pie creation (create your own etf like stocks). They are improving the app and functionality time over time which is very nice.
Invité
Simple to use
Simple to use. Quick access to funds. Lots of data available in a simple format.
Invité
Best ISA App
The setup of your account is simple and quick. The app is the best I have used in regards to online access of ISAs!
Invité
The app is so easy to use
The app is so easy to use. The cash ISA account lets you take out and put back without affecting allowance.
Afficher certains avis positifs de clients
Nos récompenses
