Feb 07, 20231.68-0.05-3.15%1.731.751.68
Feb 06, 20231.700.00-0.18%1.711.761.67
Feb 03, 20231.56-0.20-12.79%1.751.761.55
Feb 02, 20231.58-0.22-13.65%1.801.811.55
Feb 01, 20232.340.020.98%2.322.362.30
Jan 31, 20232.34-0.08-3.59%2.422.482.33
Jan 30, 20232.380.062.35%2.332.442.21
Jan 26, 20232.52-0.03-1.31%2.552.582.43
Jan 25, 20232.690.113.98%2.582.772.58
Jan 24, 20232.48-0.03-1.13%2.512.582.47
Jan 23, 20232.48-0.12-4.76%2.602.642.46
Jan 20, 20232.72-0.14-5.26%2.862.912.72
Jan 19, 20232.970.041.41%2.933.062.92
Jan 18, 20232.870.051.67%2.822.892.71
Jan 17, 20232.890.062.22%2.822.912.79
Jan 16, 20232.81-0.02-0.68%2.832.872.79
Jan 13, 20232.930.020.85%2.903.002.87
Jan 12, 20232.94-0.04-1.43%2.983.072.87
Jan 11, 20233.06-0.18-5.97%3.253.263.06
Jan 10, 20233.30-0.08-2.57%3.393.463.22
Jan 09, 20233.17-0.23-7.29%3.403.423.16
Jan 06, 20233.59-0.09-2.62%3.693.783.52
Jan 05, 20233.650.154.03%3.503.683.42
Jan 04, 20233.480.123.36%3.363.623.33
Jan 03, 20233.450.061.74%3.393.503.20
Dec 30, 20223.550.020.54%3.533.563.50
Dec 29, 20223.50-0.26-7.47%3.763.763.47
Dec 28, 20223.720.123.12%3.603.733.56
Dec 23, 20223.51-0.04-1.05%3.553.583.49
Dec 22, 20223.600.349.48%3.263.623.24
Dec 21, 20223.29-0.12-3.73%3.423.493.27
Dec 20, 20223.580.010.31%3.573.673.44
Dec 19, 20223.490.246.86%3.253.503.23
Dec 16, 20223.29-0.02-0.70%3.313.373.10
Dec 15, 20223.230.247.35%2.993.252.98
Dec 14, 20222.75-0.09-3.46%2.842.892.75
Dec 13, 20222.73-0.33-12.21%3.063.082.58
Dec 12, 20223.190.010.34%3.183.263.12
Dec 09, 20223.090.000.13%3.083.213.05
Dec 08, 20223.13-0.06-1.79%3.193.243.08
Dec 07, 20223.240.092.81%3.153.253.10
Dec 06, 20223.050.216.99%2.833.092.82
Dec 05, 20222.790.051.69%2.742.802.68
Dec 02, 20222.780.031.08%2.752.922.71
Dec 01, 20222.750.00-0.11%2.752.812.67
Nov 30, 20223.26-0.03-0.95%3.293.333.25
Nov 29, 20223.360.195.62%3.173.393.15
Nov 28, 20223.190.051.66%3.133.213.07
Nov 25, 20223.070.134.07%2.953.072.93
Nov 24, 20222.92-0.04-1.26%2.962.972.92
Nov 23, 20223.00-0.06-2.03%3.063.092.97
Nov 22, 20223.17-0.01-0.22%3.173.183.15
Nov 17, 20223.10-0.04-1.35%3.153.153.10
Nov 15, 20222.820.000.00%2.822.822.82
Nov 14, 20223.050.000.00%3.053.053.05
Nov 10, 20223.38-0.97-28.59%4.354.363.38
Nov 09, 20224.200.030.64%4.174.304.08
Nov 08, 20224.10-0.18-4.44%4.284.314.10
Nov 07, 20224.31-0.24-5.61%4.554.574.30
Nov 04, 20224.73-0.04-0.76%4.764.914.50
Nov 03, 20224.670.337.11%4.344.774.33
Nov 02, 20224.120.245.85%3.884.123.85
Nov 01, 20223.890.4110.57%3.483.893.47
Oct 31, 20223.580.102.73%3.493.683.46
Oct 28, 20223.57-0.44-12.27%4.014.073.48
Oct 27, 20223.520.215.92%3.313.593.29
Oct 26, 20222.83-0.08-3.00%2.913.012.83
Oct 25, 20222.65-0.13-5.02%2.782.822.65
Oct 24, 20222.84-0.01-0.25%2.853.002.81
Oct 21, 20223.09-0.07-2.26%3.163.233.00
Oct 20, 20222.88-0.22-7.66%3.113.122.82
Oct 19, 20222.980.041.44%2.943.072.89
Oct 18, 20223.030.124.00%2.903.042.77
Oct 17, 20223.11-0.28-9.01%3.393.443.07
Oct 14, 20223.330.164.92%3.173.403.07
Oct 13, 20223.36-0.07-2.05%3.433.783.32
Oct 12, 20223.380.051.36%3.333.463.29
Oct 11, 20223.340.010.39%3.333.483.26
Oct 10, 20223.250.041.26%3.213.273.15
Oct 07, 20223.100.247.64%2.873.122.83
Oct 06, 20222.75-0.04-1.53%2.792.892.75
Oct 05, 20222.950.124.03%2.832.992.81
Oct 04, 20222.75-0.17-6.17%2.922.932.72
Oct 03, 20223.14-0.23-7.46%3.373.413.12
Sep 30, 20223.04-0.05-1.74%3.093.233.02
Sep 29, 20223.180.154.78%3.033.232.98
Sep 28, 20223.04-0.19-6.42%3.233.313.01
Sep 27, 20223.040.082.77%2.953.042.85
Sep 26, 20223.00-0.06-2.17%3.063.102.86
Sep 23, 20222.990.092.84%2.913.062.88
Sep 22, 20222.92-0.02-0.55%2.942.942.80
Sep 21, 20222.690.00-0.04%2.702.722.65
Sep 20, 20222.650.051.85%2.602.732.60
Sep 16, 20222.770.051.98%2.722.812.70
Sep 15, 20222.580.114.38%2.472.622.43
Sep 14, 20222.490.010.36%2.482.512.44
Sep 13, 20222.420.3514.48%2.072.422.03
Sep 12, 20222.09-0.06-2.92%2.152.172.07
Sep 09, 20222.21-0.10-4.53%2.312.332.20
Sep 08, 20222.33-0.02-0.64%2.352.452.32
Sep 07, 20222.44-0.07-2.99%2.522.532.42
Sep 06, 20222.450.114.56%2.342.542.34
Sep 05, 20222.42-0.01-0.41%2.432.462.40
Sep 02, 20222.23-0.10-4.53%2.332.342.20
Sep 01, 20222.460.020.98%2.442.472.31
Aug 31, 20222.30-0.03-1.30%2.332.352.20
Aug 30, 20222.370.124.86%2.252.402.19
Aug 26, 20222.120.146.67%1.972.141.96
Aug 25, 20222.020.000.25%2.022.061.97
Aug 24, 20222.06-0.06-3.11%2.132.142.06
Aug 23, 20222.100.010.24%2.092.112.03
Aug 22, 20222.070.115.36%1.962.071.96
Aug 19, 20221.900.073.84%1.831.911.82
Aug 18, 20221.77-0.05-2.82%1.821.841.77
Aug 17, 20221.790.052.84%1.741.811.74
Aug 16, 20221.75-0.01-0.46%1.751.781.72
Aug 15, 20221.76-0.01-0.57%1.771.791.73
Aug 12, 20221.79-0.04-2.01%1.831.841.79
Aug 11, 20221.820.042.20%1.781.841.74
Aug 10, 20221.82-0.22-12.10%2.042.041.79
Aug 09, 20222.020.052.32%1.982.071.98
Aug 08, 20221.93-0.03-1.66%1.961.961.84
Aug 05, 20222.020.104.99%1.922.041.92
Aug 04, 20221.990.010.65%1.982.021.93
Aug 03, 20222.01-0.20-9.69%2.212.212.01
Aug 02, 20222.18-0.04-1.88%2.232.262.16
Aug 01, 20222.08-0.09-4.28%2.172.232.07
Jul 29, 20222.240.083.67%2.152.282.13
Jul 28, 20222.42-0.05-2.15%2.472.562.42
Jul 27, 20222.54-0.11-4.49%2.652.722.52
Jul 26, 20222.850.124.07%2.732.852.70
Jul 25, 20222.640.052.08%2.582.672.53
Jul 22, 20222.550.083.26%2.462.552.42
Jul 21, 20222.42-0.02-0.87%2.442.522.37
Jul 20, 20222.41-0.10-4.15%2.512.592.41
Jul 19, 20222.67-0.16-5.83%2.832.882.66
Jul 18, 20222.720.020.74%2.702.762.67
Jul 15, 20222.79-0.18-6.58%2.982.992.78
Jul 14, 20223.060.051.67%3.013.193.00
Jul 13, 20222.960.041.45%2.913.152.89
Jul 12, 20222.82-0.07-2.48%2.892.912.73
Jul 11, 20222.770.093.25%2.682.852.65
Jul 08, 20222.57-0.08-3.00%2.652.722.57
Jul 07, 20222.67-0.06-2.43%2.742.772.65
Jul 06, 20222.850.00-0.11%2.852.922.78
Jul 05, 20223.130.041.15%3.103.333.06
Jul 04, 20223.170.010.22%3.163.233.16
Jul 01, 20223.28-0.04-1.16%3.323.343.19
Jun 30, 20223.19-0.02-0.50%3.203.413.14
Jun 29, 20223.03-0.12-4.09%3.163.192.96
Jun 28, 20222.990.227.22%2.772.992.74
Jun 27, 20222.760.062.06%2.702.822.63
Jun 24, 20222.87-0.21-7.15%3.073.082.79
Jun 23, 20223.16-0.18-5.60%3.343.403.14
Jun 22, 20223.22-0.28-8.86%3.503.543.12
Jun 21, 20223.18-0.15-4.59%3.333.353.11
Jun 20, 20223.40-0.03-0.91%3.443.453.38
Jun 17, 20223.49-0.11-3.21%3.603.683.46
Jun 16, 20223.600.205.66%3.403.673.39
Jun 15, 20223.44-0.13-3.67%3.563.613.40
Jun 14, 20223.670.184.88%3.493.713.45
Jun 13, 20223.540.164.38%3.383.603.37
Jun 10, 20223.160.3511.02%2.813.162.76
Jun 09, 20222.580.051.98%2.532.622.50
Jun 08, 20222.43-0.11-4.35%2.542.562.43
Jun 07, 20222.57-0.04-1.60%2.612.672.49
Jun 06, 20222.52-0.02-0.83%2.542.552.41
Jun 01, 20222.620.031.26%2.582.782.42
May 31, 20222.680.000.15%2.672.762.63
May 30, 20222.600.031.04%2.572.632.55
May 27, 20222.77-0.21-7.47%2.983.002.73
May 26, 20223.04-0.22-7.23%3.263.303.01
May 25, 20223.280.000.00%3.283.443.21
May 24, 20223.440.143.99%3.303.563.25
May 23, 20223.10-0.06-1.84%3.163.253.08
May 20, 20223.240.144.23%3.103.283.02
May 19, 20223.13-0.06-1.79%3.193.303.04
May 18, 20223.020.278.89%2.753.022.74
May 17, 20222.80-0.05-1.75%2.852.872.70
May 16, 20222.940.000.00%2.942.982.83
May 13, 20222.87-0.20-6.89%3.073.152.86
May 12, 20223.04-0.17-5.66%3.213.392.96
May 11, 20222.890.093.22%2.803.002.70
May 10, 20222.940.144.77%2.792.962.69
May 09, 20222.890.165.60%2.732.912.72
May 06, 20222.52-0.08-2.97%2.602.772.50
May 05, 20222.550.2810.88%2.282.592.26
May 04, 20222.600.124.77%2.472.612.45
May 03, 20222.46-0.02-0.73%2.482.552.44
Apr 29, 20222.480.083.27%2.402.502.37
Apr 28, 20222.420.031.16%2.392.522.33
Apr 27, 20222.640.031.21%2.602.792.56
Apr 26, 20222.630.197.31%2.432.652.40
Apr 25, 20222.560.020.74%2.542.632.43
Apr 22, 20222.390.083.56%2.312.402.27
Apr 21, 20222.150.041.77%2.112.162.04
Apr 20, 20222.150.094.01%2.062.152.00
Apr 19, 20222.05-0.11-5.16%2.162.222.05
Apr 14, 20222.110.084.03%2.022.142.02
Apr 13, 20222.09-0.02-0.77%2.102.192.08
Apr 12, 20222.06-0.12-5.69%2.172.172.00
Apr 11, 20222.110.104.92%2.012.131.98
Apr 08, 20221.920.063.07%1.861.981.84
Apr 07, 20221.910.031.73%1.881.911.84
Apr 06, 20221.880.158.10%1.721.891.72
Apr 05, 20221.690.053.01%1.641.701.63
Apr 04, 20221.67-0.11-6.46%1.781.791.66
Apr 01, 20221.780.020.90%1.771.821.76
Mar 31, 20221.740.063.45%1.681.751.67
Mar 30, 20221.710.031.93%1.671.711.67
Mar 29, 20221.67-0.05-3.05%1.721.731.66
Mar 28, 20221.77-0.05-3.05%1.821.841.74
Mar 25, 20221.840.000.05%1.841.861.77
Mar 24, 20221.880.00-0.05%1.881.941.86
Mar 23, 20221.86-0.01-0.75%1.871.931.84
Mar 22, 20221.88-0.11-6.01%1.992.011.83
Mar 21, 20221.99-0.02-1.21%2.012.071.97
Mar 18, 20222.06-0.12-5.58%2.182.202.06
Mar 17, 20222.20-0.01-0.27%2.212.272.18
Mar 16, 20222.32-0.08-3.32%2.392.422.29
Mar 15, 20222.58-0.19-7.18%2.762.802.50
Mar 14, 20222.680.124.58%2.562.702.52
Mar 11, 20222.490.062.33%2.432.502.30
Mar 10, 20222.510.124.78%2.392.512.35
Mar 09, 20222.54-0.16-6.23%2.692.702.48
Mar 08, 20222.790.010.32%2.782.852.66
Mar 07, 20222.570.031.09%2.542.632.41
Mar 04, 20222.440.114.43%2.332.462.29
Mar 03, 20222.240.031.20%2.212.272.13
Mar 02, 20222.23-0.08-3.76%2.322.332.22
Mar 01, 20222.220.052.07%2.172.272.17
Feb 28, 20222.18-0.14-6.61%2.322.342.17
Feb 25, 20222.22-0.17-7.51%2.392.402.21
Feb 24, 20222.58-0.26-10.03%2.842.932.54
Feb 23, 20222.480.124.71%2.372.492.32
Feb 22, 20222.42-0.12-4.74%2.542.542.32
Feb 21, 20222.480.187.13%2.312.492.30
Feb 18, 20222.300.073.12%2.232.342.21
Feb 17, 20222.130.031.50%2.102.162.09
Feb 16, 20222.150.083.58%2.072.192.06
Feb 15, 20222.12-0.02-1.08%2.152.152.03
Feb 14, 20222.14-0.09-4.07%2.232.322.13
Feb 11, 20222.070.010.43%2.062.092.00
Feb 10, 20221.970.073.30%1.912.021.90
Feb 09, 20221.95-0.04-2.26%1.992.001.91
Feb 08, 20222.04-0.03-1.32%2.072.122.04
Feb 07, 20222.000.052.65%1.952.011.92
Feb 04, 20222.030.136.41%1.902.111.89
Feb 03, 20222.030.073.30%1.962.041.94
Feb 02, 20221.750.095.27%1.661.771.62
Feb 01, 20221.860.041.88%1.831.911.82
Jan 31, 20221.95-0.04-2.15%1.992.031.92
Jan 28, 20222.11-0.03-1.42%2.142.292.10
Jan 27, 20222.14-0.19-8.75%2.322.332.09
Jan 26, 20222.16-0.08-3.61%2.242.242.06
Jan 25, 20222.310.041.56%2.282.352.20
Jan 24, 20222.370.239.75%2.142.402.13
Jan 21, 20222.01-0.03-1.49%2.042.132.00
Jan 20, 20221.84-0.06-3.54%1.901.931.82
Jan 19, 20221.88-0.06-3.30%1.941.951.81
Jan 18, 20221.880.073.62%1.811.881.80
Jan 17, 20221.76-0.01-0.57%1.771.781.74
Jan 14, 20221.790.00-0.22%1.801.871.75
Jan 13, 20221.710.021.06%1.691.731.65
Jan 12, 20221.68-0.02-1.25%1.701.721.63
Jan 11, 20221.72-0.06-3.48%1.781.821.72
Jan 10, 20221.880.137.07%1.751.941.75
Jan 07, 20221.780.010.62%1.771.811.72
Jan 06, 20221.72-0.04-2.56%1.761.801.70
Jan 05, 20221.640.032.07%1.611.671.59
Jan 04, 20221.600.074.61%1.531.611.52
Dec 30, 20211.51-0.02-1.13%1.521.531.49
Dec 29, 20211.530.021.44%1.501.541.49
Dec 23, 20211.57-0.03-2.10%1.601.611.56
Dec 22, 20211.61-0.05-3.16%1.661.681.61
Dec 21, 20211.730.020.93%1.711.771.69
Dec 20, 20211.790.031.51%1.761.801.75
Dec 17, 20211.66-0.01-0.48%1.671.751.66
Dec 16, 20211.600.085.18%1.521.621.50
Dec 15, 20211.710.073.97%1.651.721.64
Dec 14, 20211.710.127.03%1.591.721.58
Dec 13, 20211.570.031.78%1.551.581.52
Dec 10, 20211.60-0.01-0.63%1.611.621.55
Dec 09, 20211.57-0.02-1.15%1.591.611.55
Dec 08, 20211.60-0.01-0.81%1.611.651.60
Dec 07, 20211.63-0.09-5.21%1.721.721.62
Dec 06, 20211.82-0.03-1.48%1.851.911.79
Dec 03, 20211.880.073.94%1.801.901.76
Dec 02, 20211.810.021.05%1.791.871.78
Dec 01, 20211.65-0.02-1.16%1.661.701.64
Nov 30, 20211.720.031.51%1.701.741.65
Nov 29, 20211.69-0.04-2.37%1.731.741.66
Nov 26, 20211.760.042.56%1.711.781.68
Nov 25, 20211.640.010.61%1.631.651.63
Nov 24, 20211.660.000.12%1.661.721.66
Nov 23, 20211.700.010.77%1.681.731.65
Nov 22, 20211.600.031.75%1.571.601.53
Nov 19, 20211.55-0.05-3.41%1.601.621.55
Nov 18, 20211.67-0.02-1.14%1.691.731.67
Nov 17, 20211.69-0.03-1.71%1.721.731.69
Nov 16, 20211.71-0.01-0.35%1.711.751.70
Nov 15, 20211.72-0.01-0.64%1.731.731.68
Nov 12, 20211.75-0.08-4.67%1.841.851.75
Nov 11, 20211.82-0.03-1.37%1.841.851.80
Nov 10, 20211.790.042.01%1.761.821.75
Nov 09, 20211.770.000.17%1.761.791.74
Nov 08, 20211.75-0.01-0.46%1.751.761.72
Nov 05, 20211.72-0.06-3.38%1.781.781.72
Nov 04, 20211.79-0.04-1.95%1.831.841.77
Nov 03, 20211.890.00-0.21%1.901.921.88
Nov 02, 20211.90-0.02-1.21%1.921.931.87
Nov 01, 20211.910.042.15%1.871.931.85
Oct 29, 20211.92-0.07-3.49%1.992.011.92
Oct 28, 20211.91-0.05-2.78%1.961.981.91
Oct 27, 20211.96-0.09-4.38%2.052.081.96
Oct 26, 20212.04-0.01-0.34%2.052.082.00
Oct 25, 20212.110.031.42%2.082.162.08
Oct 22, 20212.090.073.30%2.022.102.01
Oct 21, 20211.98-0.03-1.42%2.012.011.96
Oct 20, 20211.980.00-0.10%1.981.981.94
Oct 19, 20211.97-0.03-1.42%2.002.001.96
Oct 18, 20212.06-0.07-3.21%2.132.142.05
Oct 15, 20212.130.010.47%2.122.172.11
Oct 14, 20212.16-0.06-2.59%2.222.222.15
Oct 13, 20212.30-0.03-1.13%2.332.332.25
Oct 12, 20212.300.010.48%2.292.332.23
Oct 11, 20212.18-0.06-2.85%2.242.272.17
Oct 08, 20212.19-0.01-0.46%2.202.232.15
Oct 07, 20212.17-0.01-0.51%2.182.192.15
Oct 06, 20212.32-0.05-2.16%2.372.422.28
Oct 05, 20212.29-0.11-4.81%2.402.412.29
Oct 04, 20212.450.176.74%2.282.472.26
Oct 01, 20212.29-0.12-5.12%2.402.402.27
Sep 30, 20212.260.010.66%2.242.282.23
Sep 29, 20212.260.020.66%2.242.272.20
Sep 28, 20212.270.146.25%2.132.282.13
Sep 27, 20212.100.083.67%2.022.152.02
Sep 24, 20212.090.00-0.19%2.092.122.07
Sep 23, 20212.06-0.02-0.82%2.082.122.04
Sep 22, 20212.120.020.90%2.102.172.09
Sep 21, 20212.110.010.28%2.112.152.06
Sep 20, 20212.130.063.00%2.072.152.05
Sep 17, 20211.980.083.95%1.901.981.90
Sep 16, 20211.960.042.25%1.911.961.90
Sep 15, 20211.970.062.89%1.921.991.91
Sep 14, 20211.92-0.01-0.78%1.941.951.90
Sep 13, 20211.950.010.51%1.941.971.89
Sep 10, 20211.910.041.99%1.871.911.84
Sep 09, 20211.86-0.02-0.97%1.881.881.83
Sep 08, 20211.860.021.13%1.841.881.83
Sep 07, 20211.850.00-0.27%1.851.891.84
Sep 06, 20211.85-0.01-0.43%1.861.861.85
Sep 03, 20211.87-0.01-0.75%1.891.921.86
Sep 02, 20211.860.000.16%1.861.881.83
Sep 01, 20211.82-0.04-2.31%1.861.881.81
Aug 31, 20211.880.021.07%1.851.901.85
Aug 27, 20212.01-0.02-1.09%2.042.062.00
Aug 26, 20212.03-0.02-0.99%2.052.052.01
Aug 25, 20212.020.000.10%2.022.032.00
Aug 24, 20212.02-0.01-0.30%2.032.052.00
Aug 23, 20212.04-0.05-2.55%2.102.122.04
Aug 20, 20212.15-0.08-3.82%2.232.262.12
Aug 19, 20212.21-0.08-3.67%2.292.332.20
Aug 18, 20212.180.020.73%2.172.182.15
Aug 17, 20212.140.020.80%2.122.152.10