Feb 02, 20230.010.0010.48%0.010.010.01
Feb 01, 20230.010.000.00%0.010.010.01
Jan 31, 20230.010.0013.13%0.010.010.01
Jan 30, 20230.010.00-10.64%0.010.010.01
Jan 27, 20230.010.0011.00%0.010.010.01
Jan 26, 20230.010.003.57%0.010.010.01
Jan 25, 20230.010.000.00%0.010.010.01
Jan 19, 20230.010.000.00%0.010.010.01
Jan 11, 20230.000.004.17%0.000.000.00
Jan 09, 20230.000.00-4.26%0.000.010.00
Dec 30, 20220.000.000.00%0.000.000.00
Dec 23, 20220.000.009.09%0.000.000.00
Dec 20, 20220.000.002.27%0.000.000.00
Dec 15, 20220.010.00-4.00%0.010.010.00
Dec 14, 20220.010.003.28%0.010.010.00
Dec 13, 20220.010.005.00%0.010.010.00
Dec 12, 20220.010.0011.67%0.010.010.00
Dec 09, 20220.010.00-1.67%0.010.010.00
Dec 08, 20220.010.003.57%0.010.010.00
Dec 07, 20220.000.00-38.10%0.010.010.00
Dec 06, 20220.010.00-5.77%0.010.010.00
Dec 02, 20220.010.004.49%0.010.010.01
Dec 01, 20220.010.002.63%0.010.010.01
Nov 30, 20220.010.008.47%0.010.010.00
Nov 29, 20220.010.006.35%0.010.010.00
Nov 28, 20220.010.0013.11%0.010.010.00
Nov 25, 20220.010.003.92%0.000.010.00
Nov 23, 20220.000.002.04%0.000.010.00
Nov 22, 20220.010.000.00%0.010.010.00
Nov 16, 20220.010.00-53.85%0.010.010.01
Nov 15, 20220.010.00-16.00%0.010.010.01
Nov 14, 20220.010.00-33.85%0.010.010.01
Nov 11, 20220.010.0013.04%0.010.010.01
Nov 10, 20220.010.0010.53%0.010.010.00
Nov 09, 20220.000.00-58.97%0.010.010.00
Nov 08, 20220.000.00-21.28%0.010.010.00
Nov 07, 20220.000.00-39.53%0.010.010.00
Nov 04, 20220.000.00-45.83%0.010.010.00
Nov 03, 20220.010.005.45%0.010.010.00
Nov 02, 20220.010.00-42.59%0.010.010.01
Nov 01, 20220.010.00-27.59%0.010.010.01
Oct 31, 20220.010.006.90%0.010.010.01
Oct 28, 20220.000.00-30.61%0.010.010.00
Oct 27, 20220.010.007.69%0.000.010.00
Oct 26, 20220.000.00-12.50%0.000.010.00
Oct 25, 20220.000.00-15.38%0.000.000.00
Oct 24, 20220.000.00-37.14%0.000.010.00
Oct 21, 20220.000.00-44.12%0.000.010.00
Oct 20, 20220.000.002.38%0.000.010.00
Oct 19, 20220.000.00-45.45%0.000.000.00
Oct 18, 20220.000.000.00%0.000.000.00
Oct 17, 20220.000.00-15.15%0.000.000.00
Oct 14, 20220.000.00-20.69%0.000.000.00
Oct 13, 20220.000.00-34.62%0.000.000.00
Oct 12, 20220.000.00-25.93%0.000.000.00
Oct 11, 20220.000.00-39.29%0.000.000.00
Oct 10, 20220.000.00-6.90%0.000.000.00
Oct 07, 20220.000.0016.33%0.000.010.00
Oct 06, 20220.000.00-38.64%0.010.010.00
Oct 05, 20220.000.000.00%0.000.010.00
Oct 04, 20220.000.004.08%0.000.010.00
Oct 03, 20220.000.00-22.86%0.000.000.00
Sep 30, 20220.000.004.35%0.000.000.00
Sep 29, 20220.000.00-55.88%0.010.010.00
Sep 28, 20220.000.00-19.51%0.000.010.00
Sep 27, 20220.000.00-34.15%0.010.010.00
Sep 26, 20220.000.00-28.57%0.010.010.00
Sep 23, 20220.000.00-30.00%0.010.010.00
Sep 22, 20220.000.00-50.00%0.010.010.00
Sep 21, 20220.010.00-25.45%0.010.010.00
Sep 20, 20220.010.00-44.64%0.010.010.01
Sep 16, 20220.010.00-43.10%0.010.010.01
Sep 15, 20220.010.00-24.64%0.010.010.01
Sep 14, 20220.010.00-26.56%0.010.010.01
Sep 13, 20220.010.00-61.29%0.010.010.01
Sep 12, 20220.010.00-20.78%0.010.010.01
Sep 09, 20220.010.00-9.72%0.010.010.01
Sep 08, 20220.010.00-20.69%0.010.010.01
Sep 07, 20220.010.00-30.00%0.010.010.00
Sep 06, 20220.010.00-38.00%0.010.010.00
Sep 02, 20220.010.00-28.07%0.010.010.01
Sep 01, 20220.010.00-48.00%0.010.010.01
Aug 31, 20220.010.00-28.81%0.010.010.01
Aug 30, 20220.010.00-48.21%0.010.010.01
Aug 26, 20220.010.00-53.97%0.010.010.01
Aug 25, 20220.010.00-33.33%0.010.010.01
Aug 24, 20220.010.00-13.33%0.010.010.01
Aug 23, 20220.010.00-18.18%0.010.010.01
Aug 22, 20220.010.00-38.57%0.010.010.01
Aug 19, 20220.010.00-54.32%0.010.010.01
Aug 18, 20220.010.00-31.96%0.010.010.01
Aug 17, 20220.010.00-47.57%0.020.020.01
Aug 16, 20220.010.00-36.84%0.020.020.01
Aug 15, 20220.010.00-41.03%0.020.020.01
Aug 12, 20220.010.00-38.89%0.020.020.01
Aug 11, 20220.010.00-18.75%0.020.020.01
Aug 10, 20220.010.00-8.26%0.010.010.01
Aug 09, 20220.01-0.01-65.69%0.020.020.01
Aug 08, 20220.010.00-28.78%0.020.020.01
Aug 05, 20220.010.00-34.81%0.020.020.01
Aug 04, 20220.01-0.01-38.85%0.020.020.01
Aug 03, 20220.010.00-8.57%0.020.020.01
Aug 02, 20220.010.00-18.92%0.010.010.01
Aug 01, 20220.010.00-9.62%0.010.010.01
Jul 29, 20220.010.000.00%0.010.010.01
Jul 28, 20220.010.00-16.84%0.010.010.01
Jul 27, 20220.010.006.10%0.010.010.01
Jul 26, 20220.010.00-44.23%0.010.010.01
Jul 25, 20220.010.00-40.32%0.020.020.01
Jul 22, 20220.01-0.01-51.85%0.020.020.01
Jul 21, 20220.020.007.64%0.010.020.01
Jul 20, 20220.010.0017.91%0.010.020.01
Jul 19, 20220.010.00-6.38%0.010.010.01
Jul 18, 20220.010.0011.00%0.010.010.01
Jul 15, 20220.010.00-3.75%0.010.010.01
Jul 14, 20220.010.00-46.25%0.010.010.01
Jul 13, 20220.010.00-2.08%0.010.010.01
Jul 12, 20220.010.000.00%0.010.010.01
Jul 11, 20220.010.00-28.57%0.010.010.01
Jul 08, 20220.010.006.57%0.010.010.01
Jul 07, 20220.010.005.98%0.010.010.01
Jul 06, 20220.010.00-0.91%0.010.010.01
Jul 05, 20220.010.002.13%0.010.010.01
Jul 01, 20220.010.006.52%0.010.010.01
Jun 30, 20220.010.00-4.21%0.010.010.01
Jun 29, 20220.010.00-24.30%0.010.010.01
Jun 28, 20220.010.00-17.29%0.020.020.01
Jun 27, 20220.010.00-19.05%0.020.020.01
Jun 24, 20220.020.009.09%0.010.020.01
Jun 23, 20220.010.0018.44%0.010.010.01
Jun 22, 20220.010.007.50%0.010.010.01
Jun 21, 20220.010.003.64%0.010.010.01
Jun 17, 20220.010.00-2.11%0.010.010.01
Jun 16, 20220.010.00-12.36%0.010.010.01
Jun 15, 20220.010.0010.00%0.010.010.01
Jun 14, 20220.010.00-9.38%0.010.010.01
Jun 13, 20220.010.00-21.30%0.010.010.01
Jun 10, 20220.010.00-33.33%0.020.020.01
Jun 09, 20220.020.00-6.42%0.020.030.02
Jun 08, 20220.020.007.14%0.020.020.02
Jun 07, 20220.020.009.88%0.020.020.01
Jun 06, 20220.020.000.00%0.020.020.02
Jun 01, 20220.020.00-7.78%0.020.030.02
May 31, 20220.020.0013.99%0.020.020.02
May 27, 20220.020.006.47%0.020.020.02
May 26, 20220.020.0016.35%0.010.020.01
May 25, 20220.010.000.75%0.010.010.01
May 24, 20220.01-0.01-52.03%0.020.020.01
May 23, 20220.020.00-15.68%0.020.030.02
May 20, 20220.02-0.01-31.66%0.030.030.02
May 19, 20220.030.009.20%0.020.030.02
May 18, 20220.020.007.39%0.020.020.02
May 17, 20220.020.00-15.96%0.020.020.02
May 16, 20220.02-0.01-43.90%0.030.030.02
May 13, 20220.030.0010.78%0.020.030.02
May 12, 20220.020.0015.65%0.020.020.01
May 11, 20220.020.00-21.52%0.020.020.01
May 10, 20220.020.00-26.71%0.020.020.02
May 09, 20220.020.00-14.85%0.020.030.02
May 06, 20220.030.00-5.92%0.040.040.03
May 05, 20220.04-0.02-64.57%0.060.060.03
May 04, 20220.05-0.01-22.44%0.060.060.05
May 03, 20220.060.005.60%0.060.060.05
Apr 29, 20220.050.0110.20%0.040.060.04
Apr 28, 20220.040.00-7.83%0.050.050.04
Apr 27, 20220.040.00-10.74%0.050.050.04
Apr 26, 20220.05-0.01-21.54%0.060.060.05
Apr 25, 20220.060.002.97%0.060.070.06
Apr 22, 20220.06-0.01-9.39%0.070.080.06
Apr 21, 20220.08-0.02-24.03%0.100.100.08
Apr 20, 20220.11-0.03-28.35%0.140.150.10
Apr 19, 20220.150.018.02%0.140.150.13
Apr 14, 20220.15-0.01-8.67%0.160.170.13
Apr 13, 20220.160.014.61%0.150.160.14
Apr 12, 20220.170.013.81%0.160.180.15
Apr 11, 20220.150.002.97%0.150.180.14
Apr 08, 20220.16-0.03-17.33%0.190.200.15
Apr 07, 20220.18-0.01-7.27%0.190.210.18
Apr 06, 20220.19-0.06-31.34%0.250.260.18
Apr 05, 20220.25-0.03-13.63%0.290.300.25
Apr 04, 20220.270.014.84%0.260.280.24
Apr 01, 20220.250.0312.70%0.220.260.22
Mar 31, 20220.23-0.04-15.86%0.270.270.22
Mar 30, 20220.25-0.07-26.70%0.320.320.25
Mar 29, 20220.270.028.34%0.250.290.24
Mar 28, 20220.230.000.69%0.230.260.22
Mar 25, 20220.22-0.03-14.71%0.260.270.21
Mar 24, 20220.270.00-1.58%0.270.270.23
Mar 23, 20220.290.000.00%0.290.300.24
Mar 22, 20220.270.027.47%0.250.270.22
Mar 21, 20220.27-0.01-3.73%0.280.280.24
Mar 18, 20220.260.0310.31%0.230.270.22
Mar 17, 20220.220.000.00%0.220.230.19
Mar 16, 20220.190.0212.99%0.170.200.16
Mar 15, 20220.140.002.87%0.140.150.12
Mar 14, 20220.14-0.02-12.86%0.160.170.13
Mar 11, 20220.15-0.02-11.84%0.170.190.15
Mar 10, 20220.15-0.04-28.67%0.190.200.15
Mar 09, 20220.170.0315.79%0.140.180.14
Mar 08, 20220.15-0.02-15.48%0.180.200.15
Mar 07, 20220.19-0.02-10.47%0.210.240.18
Mar 04, 20220.23-0.04-15.35%0.260.320.21
Mar 03, 20220.27-0.02-8.12%0.290.330.26
Mar 02, 20220.29-0.02-7.85%0.320.350.27
Mar 01, 20220.34-0.02-4.97%0.360.390.32
Feb 28, 20220.340.0513.33%0.300.370.29
Feb 25, 20220.290.00-1.02%0.300.340.27
Feb 24, 20220.280.0723.40%0.220.290.19
Feb 23, 20220.260.000.38%0.260.300.25
Feb 22, 20220.260.027.63%0.240.310.23
Feb 21, 20220.26-0.04-15.50%0.300.310.26
Feb 18, 20220.310.013.27%0.300.310.28
Feb 16, 20220.57-0.38-66.25%0.941.130.45
Feb 15, 20220.790.011.78%0.770.880.76
Feb 14, 20220.840.089.64%0.760.850.71
Feb 11, 20220.86-0.03-3.36%0.890.960.82
Feb 10, 20220.98-0.02-1.52%1.001.050.88
Feb 09, 20220.990.099.38%0.901.070.88
Feb 08, 20220.83-0.05-6.28%0.880.880.78
Feb 07, 20220.85-0.01-1.65%0.860.960.84
Feb 04, 20220.83-0.05-5.69%0.870.880.69
Feb 03, 20220.78-0.01-0.77%0.790.870.72
Feb 02, 20221.07-0.30-28.17%1.371.460.89
Feb 01, 20221.300.021.53%1.281.411.19
Jan 31, 20221.150.1412.35%1.011.260.95
Jan 28, 20220.920.066.19%0.860.990.74
Jan 27, 20220.96-0.02-2.39%0.981.180.91
Jan 26, 20221.180.032.63%1.151.401.12
Jan 25, 20220.94-0.20-21.32%1.141.210.88
Jan 24, 20220.87-0.20-22.84%1.061.160.82
Jan 21, 20221.52-0.24-16.10%1.771.891.32
Jan 20, 20222.000.136.59%1.872.081.82
Jan 19, 20222.030.115.26%1.932.301.86
Jan 18, 20221.83-0.31-17.11%2.142.281.80
Jan 17, 20222.19-0.03-1.42%2.222.282.13
Jan 14, 20222.02-0.06-2.77%2.082.121.82
Jan 13, 20222.26-0.50-22.03%2.763.082.20
Jan 12, 20222.710.000.15%2.702.952.60
Jan 11, 20222.660.114.21%2.552.672.23
Jan 10, 20222.22-0.44-19.74%2.662.912.07
Jan 07, 20222.54-0.30-11.94%2.843.012.42
Jan 06, 20222.91-0.07-2.44%2.982.982.56
Jan 05, 20222.95-0.27-8.98%3.223.382.82
Jan 04, 20223.57-1.09-30.64%4.665.103.38
Dec 31, 20215.100.000.08%5.095.694.93
Dec 30, 20215.240.336.20%4.925.304.79
Dec 29, 20214.76-0.01-0.25%4.774.964.43
Dec 24, 20216.170.111.77%6.066.174.99
Dec 23, 20215.180.193.67%4.995.314.82
Dec 22, 20214.870.010.27%4.855.054.54
Dec 21, 20214.450.143.08%4.324.714.13
Dec 20, 20213.92-0.48-12.16%4.404.573.87
Dec 17, 20214.450.040.81%4.414.773.92
Dec 16, 20214.48-0.68-15.14%5.165.604.36
Dec 15, 20214.17-0.57-13.66%4.735.004.15
Dec 14, 20214.81-0.55-11.41%5.365.714.62
Dec 13, 20215.28-0.88-16.56%6.166.945.16
Dec 10, 20215.84-0.53-9.08%6.376.985.74
Dec 09, 20216.45-0.33-5.13%6.787.116.23
Dec 08, 20216.79-0.03-0.40%6.827.816.28
Dec 07, 20216.620.8112.15%5.826.835.80
Dec 06, 20215.02-0.47-9.33%5.495.804.58
Dec 03, 20214.99-0.88-17.57%5.866.304.85
Dec 02, 20216.00-0.12-2.03%6.126.745.64
Dec 01, 20217.06-0.10-1.39%7.167.466.76
Nov 30, 20217.27-0.34-4.70%7.628.727.14
Nov 29, 20217.25-0.80-11.01%8.059.036.85
Nov 26, 20217.97-0.47-5.83%8.449.657.76
Nov 25, 20218.910.364.01%8.559.318.38
Nov 24, 20218.560.849.83%7.729.247.26
Nov 23, 20217.54-0.55-7.28%8.098.457.01
Nov 22, 20218.36-1.49-17.82%9.8510.238.33
Nov 19, 202110.651.0710.05%9.5810.859.09
Nov 18, 20219.05-0.31-3.47%9.379.868.56
Nov 17, 20218.82-0.56-6.37%9.389.948.71
Nov 16, 20219.840.838.41%9.0110.028.61
Nov 15, 20219.320.373.98%8.959.668.52
Nov 12, 20218.411.4517.25%6.968.546.79
Nov 11, 20216.90-0.04-0.58%6.947.296.55
Nov 10, 20217.19-0.54-7.57%7.737.777.09
Nov 09, 20217.680.303.89%7.387.897.14
Nov 08, 20217.450.050.71%7.407.907.16
Nov 05, 20217.20-0.73-10.20%7.937.937.07
Nov 04, 20217.240.060.84%7.187.506.78
Nov 03, 20216.42-1.04-16.24%7.477.476.19
Nov 02, 20216.93-0.83-11.90%7.757.756.72
Nov 01, 20217.06-0.05-0.74%7.117.176.49
Oct 29, 20216.33-0.01-0.13%6.346.745.89
Oct 28, 20216.421.1517.96%5.276.434.49
Oct 27, 20214.96-0.36-7.20%5.316.214.93
Oct 26, 20215.72-0.41-7.18%6.136.365.59
Oct 25, 20215.96-0.15-2.53%6.116.405.65
Oct 22, 20216.56-0.48-7.29%7.047.315.74
Oct 21, 20217.000.030.39%6.987.336.49
Oct 20, 20216.62-0.37-5.53%6.997.596.61
Oct 19, 20217.120.476.56%6.657.596.52
Oct 18, 20216.460.365.60%6.106.466.04
Oct 15, 20216.210.172.80%6.046.285.80
Oct 14, 20215.96-0.01-0.17%5.976.205.83
Oct 13, 20215.620.162.78%5.465.785.31
Oct 12, 20215.410.142.66%5.266.385.25
Oct 11, 20215.630.061.07%5.575.685.25
Oct 08, 20215.90-0.04-0.68%5.946.285.81
Oct 07, 20215.630.142.57%5.495.815.46
Oct 06, 20215.240.479.00%4.775.274.58
Oct 05, 20215.220.275.18%4.955.304.86
Oct 04, 20214.62-0.66-14.20%5.285.354.50
Oct 01, 20215.23-0.06-1.13%5.295.915.15
Sep 30, 20215.520.142.57%5.375.855.25
Sep 29, 20215.29-0.41-7.69%5.706.095.29
Sep 28, 20215.50-0.88-16.01%6.387.625.33
Sep 27, 20216.43-0.20-3.08%6.637.016.13
Sep 24, 20216.27-0.58-9.20%6.857.156.26
Sep 23, 20216.73-0.20-2.93%6.927.246.70
Sep 22, 20216.650.233.49%6.426.736.30
Sep 21, 20216.27-0.05-0.88%6.326.756.21
Sep 20, 20216.40-0.59-9.28%6.997.126.18
Sep 17, 20216.67-0.30-4.47%6.977.156.60
Sep 16, 20216.73-0.18-2.68%6.917.236.58
Sep 15, 20216.47-0.17-2.57%6.646.926.32
Sep 14, 20216.80-0.13-1.84%6.937.256.63
Sep 13, 20216.66-0.50-7.57%7.167.416.31
Sep 10, 20217.26-0.12-1.68%7.387.807.17
Sep 09, 20217.290.293.98%7.007.536.92
Sep 08, 20217.19-0.74-10.22%7.938.017.18
Sep 07, 20217.85-0.36-4.57%8.218.367.65
Sep 06, 20218.120.111.31%8.018.237.96
Sep 03, 20218.110.151.83%7.968.257.86
Sep 02, 20218.340.414.95%7.938.507.89
Sep 01, 20217.890.101.24%7.798.067.69
Aug 31, 20217.95-0.23-2.84%8.178.227.81
Aug 27, 20217.910.293.68%7.627.927.56
Aug 26, 20217.88-0.18-2.23%8.068.227.75
Aug 25, 20217.79-0.26-3.37%8.058.257.60
Aug 24, 20218.150.8310.24%7.328.297.22
Aug 23, 20216.83-0.04-0.64%6.886.986.75
Aug 20, 20216.76-0.23-3.40%6.997.356.74
Aug 19, 20217.340.162.14%7.187.456.98
Aug 18, 20217.470.212.86%7.267.657.13
Aug 17, 20217.07-0.21-2.96%7.287.366.88
Aug 16, 20217.05-0.35-4.94%7.407.926.95
Aug 13, 20217.24-0.34-4.64%7.577.687.08
Aug 12, 20217.500.283.79%7.227.626.86
Aug 11, 20217.57-0.39-5.19%7.968.227.41
Aug 10, 20218.03-0.30-3.78%8.348.797.92
Aug 09, 20218.130.263.16%7.888.137.63
Aug 06, 20217.63-0.52-6.81%8.148.327.49
Aug 05, 20218.540.263.02%8.288.607.95
Aug 04, 20218.040.212.55%7.848.207.66
Aug 03, 20217.48-0.64-8.58%8.128.327.39
Aug 02, 20217.820.192.44%7.627.987.34
Jul 30, 20217.550.151.99%7.407.887.19
Jul 29, 20218.270.232.82%8.038.327.66
Jul 28, 20218.16-0.16-1.90%8.329.207.43
Jul 27, 20217.89-1.01-12.80%8.909.137.83
Jul 26, 20219.13-1.00-10.93%10.1310.269.06
Jul 23, 20219.500.161.74%9.349.569.14
Jul 22, 20219.070.232.57%8.839.238.60
Jul 21, 20218.340.273.29%8.068.517.88
Jul 20, 20217.830.486.07%7.357.837.03
Jul 19, 20217.090.294.15%6.807.156.09
Jul 16, 20216.64-0.16-2.45%6.817.086.56
Jul 15, 20217.01-0.16-2.25%7.177.356.81
Jul 14, 20217.72-0.29-3.74%8.018.537.72
Jul 13, 20218.050.435.38%7.628.157.41