Mar 27, 20230.550.047.27%0.510.560.48
Mar 24, 20230.50-0.09-18.00%0.590.590.46
Mar 23, 20230.570.035.26%0.540.610.49
Mar 22, 20230.580.0712.07%0.510.590.49
Mar 21, 20230.520.023.85%0.500.570.45
Mar 20, 20230.460.000.00%0.460.540.41
Mar 17, 20230.50-0.04-8.00%0.540.570.45
Mar 16, 20230.46-0.06-13.04%0.520.530.40
Mar 15, 20230.44-0.07-15.91%0.510.520.40
Mar 14, 20230.500.0816.00%0.420.580.39
Mar 13, 20230.41-0.05-12.20%0.460.520.33
Mar 10, 20230.36-0.08-22.22%0.440.520.36
Mar 09, 20230.500.000.00%0.500.600.45
Mar 08, 20230.46-0.03-6.52%0.490.580.42
Mar 07, 20230.43-0.05-11.63%0.480.540.42
Mar 06, 20230.480.000.00%0.480.600.45
Mar 03, 20230.470.0510.64%0.420.500.38
Mar 02, 20230.410.0717.07%0.340.440.32
Mar 01, 20230.38-0.03-7.89%0.410.470.36
Feb 28, 20230.390.037.69%0.360.450.36
Feb 27, 20230.42-0.02-4.76%0.440.470.35
Feb 24, 20230.40-0.03-7.50%0.430.490.35
Feb 23, 20230.41-0.09-21.95%0.500.560.39
Feb 22, 20230.440.000.00%0.440.510.38
Feb 21, 20230.45-0.04-8.89%0.490.520.39
Feb 17, 20230.53-0.01-1.89%0.540.590.47
Feb 16, 20230.62-0.12-19.35%0.740.840.56
Feb 15, 20230.990.1515.15%0.841.050.84
Feb 14, 20230.860.066.98%0.800.950.75
Feb 10, 20230.83-0.02-2.41%0.850.900.76
Feb 09, 20230.86-0.08-9.30%0.941.010.84
Feb 08, 20230.93-0.04-4.30%0.971.040.87
Feb 07, 20230.93-0.10-10.75%1.031.080.87
Feb 06, 20231.080.021.85%1.061.120.92
Feb 03, 20231.170.1613.68%1.011.220.91
Feb 02, 20231.120.1614.29%0.961.160.94
Feb 01, 20230.870.011.15%0.860.990.79
Jan 31, 20230.900.1314.44%0.770.920.67
Jan 30, 20230.82-0.07-8.54%0.890.950.73
Jan 27, 20230.84-0.01-1.19%0.850.930.73
Jan 26, 20230.78-0.01-1.28%0.790.910.69
Jan 20, 20230.470.000.00%0.470.470.47
Jan 19, 20230.460.000.00%0.460.460.46
Jan 17, 20230.480.036.25%0.450.480.45
Jan 16, 20230.420.049.52%0.380.420.38
Jan 06, 20230.330.000.00%0.330.330.33
Jan 03, 20230.34-0.05-14.71%0.390.410.34
Dec 15, 20220.42-0.02-4.76%0.440.510.39
Dec 14, 20220.47-0.02-4.26%0.490.560.41
Dec 13, 20220.550.0610.91%0.490.650.44
Dec 12, 20220.470.000.00%0.470.540.38
Dec 09, 20220.500.0510.00%0.450.610.42
Dec 08, 20220.460.012.17%0.450.560.37
Dec 07, 20220.440.000.00%0.440.520.40
Dec 06, 20220.55-0.06-10.91%0.610.660.44
Dec 02, 20220.740.022.70%0.720.830.56
Dec 01, 20220.750.1418.67%0.610.780.53
Nov 30, 20220.510.011.96%0.500.600.42
Nov 29, 20220.550.011.82%0.540.630.45
Nov 28, 20220.480.0510.42%0.430.600.39
Nov 25, 20220.45-0.04-8.89%0.490.520.38
Nov 23, 20220.470.0510.64%0.420.490.36
Nov 22, 20220.38-0.02-5.26%0.400.470.35
Nov 18, 20220.460.024.35%0.440.460.44
Nov 17, 20220.510.023.92%0.490.510.49
Nov 16, 20220.56-0.06-10.71%0.620.710.53
Nov 15, 20220.650.023.08%0.630.750.59
Nov 14, 20220.57-0.07-12.28%0.640.650.54
Nov 11, 20220.590.0711.86%0.520.660.48
Nov 10, 20220.490.1428.57%0.350.530.33
Nov 09, 20220.34-0.06-17.65%0.400.450.32
Nov 08, 20220.40-0.03-7.50%0.430.450.36
Nov 07, 20220.370.000.00%0.370.450.35
Nov 04, 20220.40-0.11-27.50%0.510.550.40
Nov 03, 20220.470.036.38%0.440.550.40
Nov 02, 20220.46-0.09-19.57%0.550.580.45
Nov 01, 20220.49-0.04-8.16%0.530.590.48
Oct 31, 20220.490.048.16%0.450.580.43
Oct 28, 20220.42-0.04-9.52%0.460.520.39
Oct 27, 20220.440.1329.55%0.310.510.27
Oct 26, 20220.340.0411.76%0.300.400.28
Oct 25, 20220.320.026.25%0.300.380.29
Oct 24, 20220.30-0.03-10.00%0.330.390.27
Oct 21, 20220.29-0.03-10.34%0.320.370.28
Oct 20, 20220.350.0720.00%0.280.410.28
Oct 19, 20220.28-0.04-14.29%0.320.370.27
Oct 18, 20220.29-0.01-3.45%0.300.380.29
Oct 17, 20220.270.0311.11%0.240.320.24
Oct 14, 20220.250.014.00%0.240.310.23
Oct 13, 20220.21-0.03-14.29%0.240.280.17
Oct 12, 20220.23-0.05-21.74%0.280.290.21
Oct 11, 20220.23-0.02-8.70%0.250.300.21
Oct 10, 20220.24-0.02-8.33%0.260.320.23
Oct 07, 20220.29-0.07-24.14%0.360.420.29
Oct 06, 20220.38-0.07-18.42%0.450.450.36
Oct 05, 20220.39-0.07-17.95%0.460.460.37
Oct 04, 20220.420.1023.81%0.320.470.32
Oct 03, 20220.350.0822.86%0.270.350.26
Sep 29, 20220.30-0.06-20.00%0.360.420.30
Sep 28, 20220.360.038.33%0.330.420.31
Sep 27, 20220.36-0.01-2.78%0.370.440.36
Sep 26, 20220.36-0.01-2.78%0.370.450.35
Sep 23, 20220.34-0.01-2.94%0.350.410.31
Sep 22, 20220.37-0.10-27.03%0.470.490.36
Sep 21, 20220.47-0.01-2.13%0.480.520.42
Sep 20, 20220.48-0.08-16.67%0.560.580.46
Sep 16, 20220.50-0.09-18.00%0.590.600.46
Sep 15, 20220.640.000.00%0.640.680.54
Sep 14, 20220.54-0.05-9.26%0.590.600.49
Sep 13, 20220.53-0.18-33.96%0.710.740.51
Sep 12, 20220.660.000.00%0.660.740.59
Sep 09, 20220.620.046.45%0.580.680.53
Sep 08, 20220.490.012.04%0.480.560.42
Sep 07, 20220.42-0.05-11.90%0.470.500.41
Sep 06, 20220.42-0.08-19.05%0.500.500.39
Sep 02, 20220.49-0.01-2.04%0.500.560.45
Sep 01, 20220.42-0.12-28.57%0.540.540.42
Aug 31, 20220.50-0.05-10.00%0.550.630.49
Aug 30, 20220.48-0.12-25.00%0.600.610.47
Aug 26, 20220.53-0.16-30.19%0.690.700.51
Aug 25, 20220.60-0.06-10.00%0.660.700.59
Aug 24, 20220.630.046.35%0.590.680.55
Aug 23, 20220.55-0.10-18.18%0.650.680.54
Aug 22, 20220.58-0.04-6.90%0.620.670.55
Aug 19, 20220.68-0.16-23.53%0.840.850.67
Aug 18, 20220.820.000.00%0.820.900.75
Aug 17, 20220.87-0.17-19.54%1.041.040.85
Aug 16, 20220.95-0.09-9.47%1.041.110.85
Aug 15, 20220.98-0.15-15.31%1.131.160.94
Aug 12, 20221.04-0.10-9.62%1.141.211.01
Aug 11, 20221.210.043.31%1.171.491.12
Aug 10, 20221.020.1312.75%0.891.060.79
Aug 09, 20220.85-0.28-32.94%1.131.130.83
Aug 08, 20221.17-0.04-3.42%1.211.331.16
Aug 05, 20221.13-0.11-9.73%1.241.351.02
Aug 04, 20221.17-0.16-13.68%1.331.381.11
Aug 03, 20221.170.1714.53%1.001.220.94
Aug 02, 20220.970.077.22%0.901.000.78
Aug 01, 20220.870.089.20%0.790.920.70
Jul 29, 20220.75-0.01-1.33%0.760.920.74
Jul 28, 20220.790.033.80%0.760.830.67
Jul 27, 20220.680.011.47%0.670.790.65
Jul 26, 20220.66-0.34-51.52%1.001.000.66
Jul 25, 20221.07-0.18-16.82%1.251.250.96
Jul 22, 20221.17-0.22-18.80%1.391.421.17
Jul 21, 20221.410.139.22%1.281.481.18
Jul 20, 20221.140.1513.16%0.991.200.89
Jul 19, 20220.860.011.16%0.850.970.75
Jul 18, 20220.820.078.54%0.750.940.73
Jul 15, 20220.69-0.05-7.25%0.740.790.63
Jul 14, 20220.67-0.13-19.40%0.800.830.66
Jul 13, 20220.81-0.03-3.70%0.840.880.64
Jul 12, 20220.820.000.00%0.820.910.74
Jul 11, 20220.83-0.26-31.33%1.091.250.79
Jul 08, 20221.160.1613.79%1.001.220.95
Jul 07, 20220.98-0.06-6.12%1.041.040.82
Jul 06, 20220.930.088.60%0.851.090.85
Jul 05, 20220.850.0910.59%0.760.910.65
Jul 01, 20220.790.056.33%0.740.920.73
Jun 30, 20220.81-0.08-9.88%0.890.950.73
Jun 29, 20220.92-0.19-20.65%1.111.140.88
Jun 28, 20221.18-0.19-16.10%1.371.421.14
Jun 27, 20221.27-0.25-19.69%1.521.561.14
Jun 24, 20221.320.010.76%1.311.471.20
Jun 23, 20221.200.2117.50%0.991.250.95
Jun 22, 20221.030.1615.53%0.871.120.82
Jun 21, 20220.94-0.01-1.06%0.951.020.88
Jun 17, 20220.810.000.00%0.810.900.75
Jun 16, 20220.75-0.15-20.00%0.900.910.70
Jun 15, 20220.860.000.00%0.860.910.77
Jun 14, 20220.84-0.06-7.14%0.900.950.83
Jun 13, 20220.92-0.17-18.48%1.091.150.86
Jun 10, 20221.11-0.35-31.53%1.461.511.09
Jun 09, 20221.59-0.16-10.06%1.751.801.55
Jun 08, 20221.680.095.36%1.591.771.51
Jun 07, 20221.450.138.97%1.321.551.20
Jun 06, 20221.36-0.01-0.74%1.371.511.31
Jun 01, 20221.57-0.08-5.10%1.651.901.53
May 31, 20221.640.2515.24%1.391.731.39
May 27, 20221.440.000.00%1.441.591.34
May 26, 20221.35-0.06-4.44%1.411.441.10
May 25, 20221.17-0.04-3.42%1.211.241.02
May 24, 20221.26-0.28-22.22%1.541.671.16
May 23, 20221.59-0.21-13.21%1.801.851.33
May 20, 20221.69-0.70-41.42%2.392.391.63
May 19, 20222.220.6931.08%1.532.281.46
May 18, 20221.710.137.60%1.582.171.58
May 17, 20221.58-0.25-15.82%1.832.051.47
May 16, 20221.74-0.78-44.83%2.522.561.64
May 13, 20222.290.073.06%2.222.601.88
May 12, 20221.920.3719.27%1.551.941.18
May 11, 20221.35-0.29-21.48%1.641.701.26
May 10, 20221.46-0.28-19.18%1.742.071.31
May 09, 20221.72-0.28-16.28%2.002.181.58
May 06, 20222.89-0.16-5.54%3.053.162.88
May 05, 20222.86-2.31-80.77%5.175.312.71
May 04, 20224.37-0.78-17.85%5.155.224.18
May 03, 20224.960.306.05%4.665.314.37
Apr 29, 20224.200.419.76%3.794.983.59
Apr 28, 20223.77-0.27-7.16%4.044.573.58
Apr 27, 20223.75-0.43-11.47%4.184.723.54
Apr 26, 20224.27-0.76-17.80%5.035.284.25
Apr 25, 20225.110.163.13%4.955.624.65
Apr 22, 20225.28-0.45-8.52%5.736.155.19
Apr 21, 20226.60-1.72-26.06%8.328.646.26
Apr 20, 20229.19-2.58-28.07%11.7712.578.62
Apr 19, 202212.550.705.58%11.8512.8110.24
Apr 14, 202212.03-0.64-5.32%12.6714.0711.10
Apr 13, 202213.160.564.26%12.6013.5711.27
Apr 12, 202213.980.503.58%13.4815.4412.86
Apr 11, 202212.930.352.71%12.5815.1811.52
Apr 08, 202213.28-2.76-20.78%16.0416.5712.64
Apr 07, 202215.16-1.09-7.19%16.2517.7614.87
Apr 06, 202215.86-4.99-31.46%20.8520.9214.93
Apr 05, 202220.91-2.93-14.01%23.8424.9220.48
Apr 04, 202222.831.687.36%21.1523.6620.09
Apr 01, 202220.411.869.11%18.5521.4718.28
Mar 31, 202219.43-3.08-15.85%22.5123.3018.52
Mar 30, 202221.30-5.63-26.43%26.9326.9821.24
Mar 29, 202223.232.109.04%21.1324.3920.37
Mar 28, 202219.540.040.20%19.5022.0418.74
Mar 25, 202218.69-2.83-15.14%21.5222.5917.53
Mar 24, 202222.08-1.91-8.65%23.9924.0618.91
Mar 23, 202223.870.090.38%23.7824.7920.21
Mar 22, 202222.211.888.46%20.3322.6318.50
Mar 21, 202222.50-0.90-4.00%23.4023.7919.80
Mar 18, 202221.812.109.63%19.7121.9218.80
Mar 17, 202218.712.4112.88%16.3019.8716.11
Mar 16, 202215.451.519.77%13.9416.6513.60
Mar 15, 202212.010.544.50%11.4712.729.92
Mar 14, 202211.86-1.59-13.41%13.4514.0010.80
Mar 11, 202213.03-0.70-5.37%13.7316.2112.71
Mar 10, 202212.63-3.63-28.74%16.2616.5112.30
Mar 09, 202214.422.4216.78%12.0015.5712.00
Mar 08, 202213.12-1.74-13.26%14.8616.8213.11
Mar 07, 202215.82-0.85-5.37%16.6720.0614.71
Mar 04, 202218.76-2.99-15.94%21.7525.5217.41
Mar 03, 202222.61-1.80-7.96%24.4127.5521.21
Mar 02, 202224.35-2.06-8.46%26.4129.2222.51
Mar 01, 202228.52-1.49-5.22%30.0130.7126.31
Feb 28, 202228.513.4812.21%25.0330.7824.51
Feb 25, 202224.85-0.12-0.48%24.9728.8222.20
Feb 24, 202223.465.4023.02%18.0624.4716.04
Feb 23, 202221.930.000.00%21.9325.3020.61
Feb 22, 202221.752.5111.54%19.2425.4019.24
Feb 21, 202221.50-3.01-14.00%24.5125.8721.42
Feb 18, 202225.461.054.12%24.4127.1922.72
Feb 16, 202239.48-39.53-100.13%79.0194.8739.24
Feb 15, 202266.031.392.11%64.6473.8363.47
Feb 14, 202270.266.589.37%63.6870.9159.65
Feb 11, 202272.40-2.72-3.76%75.1280.3368.81
Feb 10, 202282.84-1.49-1.80%84.3387.5573.74
Feb 09, 202283.598.079.65%75.5290.1174.06
Feb 08, 202269.61-4.43-6.36%74.0474.1766.01
Feb 07, 202272.14-0.69-0.96%72.8380.9971.43
Feb 04, 202267.35-2.97-4.41%70.3271.4158.98
Feb 03, 202261.50-4.17-6.78%65.6772.2660.52
Feb 02, 202295.75-18.76-19.59%114.51121.6878.62
Feb 01, 2022109.72-2.18-1.99%111.90118.6196.42
Jan 31, 202296.5012.7513.21%83.75106.6579.23
Jan 28, 202276.554.606.01%71.9583.2861.69
Jan 27, 202284.782.462.90%82.3298.8676.33
Jan 26, 2022103.4511.1510.78%92.30116.8991.20
Jan 25, 202278.86-22.17-28.11%101.03114.8775.46
Jan 24, 202273.70-14.70-19.95%88.4096.6571.62
Jan 21, 2022140.41-7.13-5.08%147.54158.98124.90
Jan 20, 2022166.4710.376.23%156.10173.91151.53
Jan 19, 2022169.378.595.07%160.78191.83155.30
Jan 18, 2022153.82-25.27-16.43%179.09190.88149.92
Jan 17, 2022181.93-3.43-1.89%185.36190.63178.13
Jan 14, 2022169.51-4.43-2.61%173.94176.40152.39
Jan 13, 2022188.74-42.18-22.35%230.92257.52183.63
Jan 12, 2022226.040.510.23%225.53246.01216.42
Jan 11, 2022222.6010.244.60%212.36223.44186.92
Jan 10, 2022185.32-36.32-19.60%221.64231.62170.60
Jan 07, 2022212.04-26.12-12.32%238.16254.28202.17
Jan 06, 2022243.86-5.25-2.15%249.11280.03214.09
Jan 05, 2022246.44-21.86-8.87%268.30277.04237.64
Jan 04, 2022304.70-85.32-28.00%390.02421.23282.18
Dec 31, 2021426.98-0.13-0.03%427.11476.71413.95
Dec 30, 2021440.3927.746.30%412.65444.21401.95
Dec 29, 2021400.84-0.99-0.25%401.83405.26372.99
Dec 24, 2021516.844.300.83%512.54516.85511.07
Dec 23, 2021437.9214.203.24%423.72447.76407.32
Dec 22, 2021413.560.640.15%412.92432.29386.35
Dec 21, 2021379.6411.783.10%367.86408.35340.32
Dec 20, 2021336.44-38.11-11.33%374.55375.27330.77
Dec 17, 2021378.763.710.98%375.05412.04334.69
Dec 16, 2021382.47-53.63-14.02%436.10477.18371.41
Dec 15, 2021354.64-46.54-13.12%401.18410.75353.82
Dec 14, 2021403.56-54.07-13.40%457.63487.68393.54
Dec 13, 2021445.96-67.82-15.21%513.78576.53439.63
Dec 10, 2021499.05-45.65-9.15%544.70620.60490.50
Dec 09, 2021551.09-19.94-3.62%571.03590.84533.00
Dec 08, 2021582.82-11.37-1.95%594.19623.59537.87
Dec 07, 2021564.3265.8811.67%498.44580.53493.25
Dec 06, 2021426.82-45.46-10.65%472.28538.95390.74
Dec 03, 2021425.93-77.69-18.24%503.62584.54414.34
Dec 02, 2021511.64-11.37-2.22%523.01609.50479.84
Dec 01, 2021603.52-6.08-1.01%609.60639.36575.55
Nov 30, 2021622.06-23.90-3.84%645.96728.92608.38
Nov 29, 2021616.96-63.30-10.26%680.26765.86579.80
Nov 26, 2021678.61-36.10-5.32%714.71806.66661.03
Nov 25, 2021763.5845.485.96%718.10782.60706.27
Nov 24, 2021720.9272.019.99%648.91774.65608.60
Nov 23, 2021645.13-34.81-5.40%679.94712.43590.04
Nov 22, 2021706.11-121.98-17.27%828.09858.89699.11
Nov 19, 2021898.4693.3110.39%805.15900.11764.80
Nov 18, 2021763.37-9.62-1.26%772.99800.08719.23
Nov 17, 2021740.14-46.46-6.28%786.60822.75731.55
Nov 16, 2021833.6972.088.65%761.61850.57728.88
Nov 15, 2021792.5628.283.57%764.28822.26725.69
Nov 12, 2021718.43119.2416.60%599.19729.78580.59
Nov 11, 2021593.4712.002.02%581.47639.37563.35
Nov 10, 2021614.23-46.19-7.52%660.42672.72606.01
Nov 09, 2021660.1929.864.52%630.33676.83610.92
Nov 08, 2021637.161.740.27%635.42668.57614.01
Nov 05, 2021616.51-28.19-4.57%644.70665.62605.62
Nov 04, 2021620.6633.305.37%587.36640.30574.61
Nov 03, 2021546.15-36.68-6.72%582.83588.27525.13
Nov 02, 2021587.02-48.96-8.34%635.98653.55572.12
Nov 01, 2021597.4440.206.73%557.24606.32548.87
Oct 29, 2021537.2011.202.08%526.00573.56497.36
Oct 28, 2021562.97118.5221.05%444.45564.52368.00
Oct 27, 2021418.68-28.75-6.87%447.43484.63416.57
Oct 26, 2021481.28-34.77-7.22%516.05532.49470.03
Oct 25, 2021502.64-13.99-2.78%516.63527.13476.62
Oct 22, 2021502.42-93.54-18.62%595.96608.29484.36
Oct 21, 2021592.804.850.82%587.95615.87547.31
Oct 20, 2021558.79-30.59-5.47%589.38624.31557.30
Oct 19, 2021602.7340.456.71%562.28620.10550.75
Oct 18, 2021540.8626.194.84%514.67544.05509.54
Oct 15, 2021512.260.090.02%512.17530.96489.32
Oct 14, 2021504.76-1.25-0.25%506.01521.32495.01
Oct 13, 2021476.2912.922.71%463.37490.36451.09
Oct 12, 2021452.985.201.15%447.78503.97446.13
Oct 11, 2021472.13-0.11-0.02%472.24481.76445.62
Oct 08, 2021500.52-3.50-0.70%504.02527.27491.80
Oct 07, 2021477.7411.082.32%466.66487.01464.83
Oct 06, 2021439.8733.677.65%406.20448.52389.73
Oct 05, 2021443.8521.644.88%422.21452.02414.84
Oct 04, 2021394.54-56.98-14.44%451.52456.46384.62
Oct 01, 2021447.04-8.65-1.93%455.69506.60440.13
Sep 30, 2021473.379.351.98%464.02501.55451.43
Sep 29, 2021456.69-35.32-7.73%492.01517.76456.52
Sep 28, 2021474.52-70.06-14.76%544.58630.01459.49
Sep 27, 2021550.43-17.44-3.17%567.87602.67522.56
Sep 24, 2021538.30-48.10-8.94%586.40615.77536.29
Sep 23, 2021574.79-19.49-3.39%594.28622.23572.41
Sep 22, 2021572.0823.704.14%548.38582.00541.54
Sep 21, 2021539.79-2.53-0.47%542.32583.78533.11
Sep 20, 2021551.06-47.63-8.64%598.69609.52530.22
Sep 17, 2021569.29-25.53-4.48%594.82612.94563.03
Sep 16, 2021574.55-15.02-2.61%589.57620.83561.37
Sep 15, 2021553.52-12.71-2.30%566.23595.74539.32
Sep 14, 2021580.40-10.61-1.83%591.01668.22565.58
Sep 13, 2021568.26-43.40-7.64%611.66674.80538.24
Sep 10, 2021620.04-9.91-1.60%629.95668.43613.40
Sep 09, 2021622.7422.173.56%600.57642.94593.59
Sep 08, 2021618.57-63.46-10.26%682.03686.35617.20
Sep 07, 2021674.55-29.93-4.44%704.48719.10657.42
Sep 06, 2021695.809.271.33%686.53705.83682.31
Sep 03, 2021695.4511.611.67%683.84707.57674.33
Sep 02, 2021715.8034.654.84%681.15729.48678.06
Sep 01, 2021678.049.111.34%668.93691.88661.92