Feb 01, 20230.040.0013.37%0.030.040.03
Jan 31, 20230.030.00-14.91%0.040.040.03
Jan 30, 20230.030.00-0.60%0.030.030.03
Jan 27, 20230.030.00-6.55%0.040.040.03
Jan 26, 20230.040.006.74%0.030.040.03
Jan 25, 20230.040.004.74%0.040.040.04
Jan 24, 20230.040.007.42%0.030.040.03
Jan 23, 20230.04-0.01-29.67%0.050.050.03
Jan 20, 20230.05-0.01-12.36%0.050.050.04
Jan 19, 20230.050.002.10%0.050.050.05
Jan 18, 20230.050.00-2.78%0.050.050.04
Jan 17, 20230.050.001.49%0.050.050.04
Jan 16, 20230.040.000.67%0.040.050.04
Jan 13, 20230.040.008.35%0.040.050.04
Jan 12, 20230.050.001.99%0.040.050.04
Jan 11, 20230.040.00-2.70%0.050.050.04
Jan 10, 20230.050.003.50%0.050.060.05
Jan 09, 20230.05-0.01-25.15%0.060.060.05
Jan 06, 20230.070.004.76%0.070.080.06
Jan 05, 20230.060.00-7.81%0.060.060.05
Jan 04, 20230.06-0.02-37.41%0.080.080.06
Jan 03, 20230.080.0114.37%0.070.080.06
Dec 30, 20220.080.002.57%0.080.080.08
Dec 29, 20220.080.003.39%0.080.080.07
Dec 28, 20220.080.0112.70%0.070.090.07
Dec 23, 20220.060.000.54%0.050.060.05
Dec 22, 20220.060.0110.21%0.050.060.05
Dec 21, 20220.06-0.01-9.11%0.060.060.05
Dec 20, 20220.060.00-4.10%0.060.070.05
Dec 19, 20220.060.0116.78%0.050.060.05
Dec 16, 20220.050.009.41%0.040.050.04
Dec 15, 20220.050.00-3.09%0.050.050.04
Dec 14, 20220.040.000.00%0.040.050.04
Dec 13, 20220.040.003.09%0.040.040.04
Dec 12, 20220.040.007.85%0.040.050.04
Dec 09, 20220.040.0115.38%0.030.040.03
Dec 08, 20220.040.00-2.64%0.040.040.03
Dec 07, 20220.050.005.59%0.040.050.04
Dec 06, 20220.040.003.88%0.040.050.04
Dec 05, 20220.040.0121.35%0.030.040.03
Dec 02, 20220.04-0.01-25.78%0.060.060.04
Dec 01, 20220.050.00-5.65%0.050.060.05
Nov 30, 20220.05-0.04-83.18%0.100.110.04
Nov 29, 20220.110.000.90%0.110.130.10
Nov 28, 20220.12-0.01-8.26%0.130.140.11
Nov 25, 20220.130.002.99%0.130.140.12
Nov 24, 20220.120.00-4.35%0.120.120.11
Nov 23, 20220.12-0.02-14.88%0.140.140.11
Nov 22, 20220.14-0.02-11.72%0.160.160.14
Nov 21, 20220.140.000.00%0.140.140.14
Nov 17, 20220.140.019.84%0.130.140.12
Nov 16, 20220.120.018.93%0.110.130.10
Nov 15, 20220.090.000.76%0.090.100.09
Nov 14, 20220.110.014.80%0.100.110.09
Nov 11, 20220.11-0.04-38.53%0.150.150.10
Nov 10, 20220.20-0.14-68.88%0.330.330.17
Nov 09, 20220.270.0312.03%0.230.270.22
Nov 08, 20220.200.00-2.46%0.210.230.19
Nov 07, 20220.180.0213.04%0.160.190.14
Nov 04, 20220.18-0.07-35.91%0.250.290.18
Nov 03, 20220.35-0.08-22.66%0.430.470.32
Nov 02, 20220.360.025.29%0.340.400.33
Nov 01, 20220.350.039.07%0.320.360.28
Oct 31, 20220.35-0.05-14.81%0.400.410.34
Oct 28, 20220.39-0.04-9.95%0.430.440.35
Oct 27, 20220.32-0.01-1.85%0.330.330.29
Oct 26, 20220.26-0.04-15.27%0.300.330.26
Oct 25, 20220.34-0.12-36.26%0.470.490.34
Oct 24, 20220.49-0.02-3.05%0.510.560.40
Oct 21, 20220.35-0.03-7.67%0.380.430.35
Oct 20, 20220.32-0.03-9.94%0.350.360.30
Oct 19, 20220.340.0410.39%0.300.340.28
Oct 18, 20220.270.025.51%0.260.270.20
Oct 17, 20220.25-0.05-22.18%0.300.300.24
Oct 14, 20220.260.026.44%0.250.270.22
Oct 13, 20220.25-0.01-3.16%0.260.290.23
Oct 12, 20220.240.0310.88%0.210.260.21
Oct 11, 20220.230.00-0.87%0.230.260.21
Oct 10, 20220.210.016.10%0.200.230.19
Oct 07, 20220.190.015.31%0.180.220.17
Oct 06, 20220.150.0210.65%0.140.160.13
Oct 05, 20220.140.0318.44%0.110.140.11
Oct 04, 20220.12-0.04-33.62%0.150.160.11
Oct 03, 20220.150.00-2.65%0.150.160.14
Sep 30, 20220.14-0.03-22.46%0.170.180.14
Sep 29, 20220.150.002.11%0.140.150.12
Sep 28, 20220.13-0.02-16.88%0.150.150.12
Sep 27, 20220.110.00-2.80%0.120.120.10
Sep 26, 20220.11-0.01-7.52%0.120.120.10
Sep 23, 20220.110.00-3.18%0.110.110.10
Sep 22, 20220.100.00-1.09%0.100.100.09
Sep 21, 20220.090.017.98%0.080.090.08
Sep 20, 20220.070.00-3.92%0.070.080.07
Sep 16, 20220.070.003.22%0.070.080.07
Sep 15, 20220.06-0.01-9.12%0.070.070.06
Sep 14, 20220.070.001.36%0.070.070.06
Sep 13, 20220.070.00-3.75%0.070.080.06
Sep 12, 20220.07-0.04-56.25%0.110.110.07
Sep 09, 20220.11-0.03-25.12%0.130.140.10
Sep 08, 20220.15-0.01-5.44%0.150.160.14
Sep 07, 20220.15-0.01-5.33%0.160.200.13
Sep 06, 20220.160.013.14%0.150.160.14
Sep 05, 20220.16-0.01-3.82%0.160.170.15
Sep 02, 20220.140.014.28%0.130.140.13
Sep 01, 20220.130.016.76%0.120.140.11
Aug 31, 20220.110.019.46%0.100.120.10
Aug 30, 20220.11-0.01-4.55%0.120.120.10
Aug 26, 20220.10-0.01-13.97%0.120.120.09
Aug 25, 20220.11-0.02-22.69%0.130.130.10
Aug 24, 20220.12-0.03-28.05%0.160.160.12
Aug 23, 20220.130.00-2.39%0.140.150.13
Aug 22, 20220.130.00-1.59%0.130.130.12
Aug 19, 20220.130.003.76%0.120.130.11
Aug 18, 20220.11-0.01-10.37%0.120.120.10
Aug 17, 20220.100.015.10%0.100.100.10
Aug 16, 20220.100.00-4.77%0.100.100.09
Aug 15, 20220.100.00-2.73%0.100.100.09
Aug 12, 20220.100.00-3.66%0.100.110.09
Aug 11, 20220.09-0.03-35.47%0.120.120.08
Aug 10, 20220.11-0.04-31.79%0.150.150.11
Aug 09, 20220.120.018.79%0.110.120.11
Aug 08, 20220.10-0.02-17.75%0.120.120.10
Aug 05, 20220.110.018.66%0.100.120.10
Aug 04, 20220.10-0.01-11.96%0.110.110.09
Aug 03, 20220.110.00-2.98%0.120.130.11
Aug 02, 20220.10-0.02-14.94%0.120.120.10
Aug 01, 20220.100.004.56%0.100.120.10
Jul 29, 20220.13-0.01-10.54%0.140.140.12
Jul 28, 20220.130.00-0.90%0.130.140.13
Jul 27, 20220.13-0.01-6.36%0.140.140.13
Jul 26, 20220.130.018.04%0.120.140.12
Jul 25, 20220.13-0.01-7.19%0.140.140.13
Jul 22, 20220.130.019.36%0.120.130.11
Jul 21, 20220.11-0.01-9.81%0.120.130.10
Jul 20, 20220.11-0.01-6.33%0.120.120.10
Jul 19, 20220.120.00-0.26%0.120.130.10
Jul 18, 20220.10-0.02-15.92%0.110.110.09
Jul 15, 20220.110.003.33%0.110.120.10
Jul 14, 20220.110.00-1.13%0.110.110.10
Jul 13, 20220.10-0.01-15.08%0.110.120.09
Jul 12, 20220.11-0.02-14.33%0.120.120.10
Jul 11, 20220.110.018.27%0.100.110.10
Jul 08, 20220.08-0.01-8.19%0.090.100.08
Jul 07, 20220.09-0.02-20.52%0.110.110.08
Jul 06, 20220.120.0111.47%0.110.120.10
Jul 05, 20220.110.002.30%0.110.130.10
Jul 04, 20220.100.00-2.94%0.110.110.10
Jul 01, 20220.110.018.34%0.100.110.09
Jun 30, 20220.10-0.01-7.64%0.110.120.10
Jun 29, 20220.11-0.01-7.66%0.120.120.10
Jun 28, 20220.100.0218.19%0.080.100.08
Jun 27, 20220.080.0110.24%0.070.090.07
Jun 24, 20220.080.001.69%0.080.090.08
Jun 23, 20220.100.0216.23%0.080.100.08
Jun 22, 20220.09-0.01-7.87%0.100.110.09
Jun 21, 20220.09-0.02-17.76%0.110.120.09
Jun 20, 20220.11-0.01-6.16%0.110.120.10
Jun 17, 20220.150.000.65%0.150.160.14
Jun 16, 20220.180.000.93%0.180.190.16
Jun 15, 20220.18-0.02-11.64%0.200.220.17
Jun 14, 20220.22-0.15-67.58%0.370.390.22
Jun 13, 20220.390.0820.59%0.310.410.31
Jun 10, 20220.310.0517.68%0.250.310.22
Jun 09, 20220.270.0414.32%0.230.280.22
Jun 08, 20220.22-0.01-2.30%0.220.250.21
Jun 07, 20220.260.00-0.46%0.260.290.25
Jun 06, 20220.26-0.05-18.13%0.300.320.23
Jun 01, 20220.33-0.03-10.41%0.370.420.29
May 31, 20220.39-0.02-5.18%0.410.430.34
May 30, 20220.41-0.02-4.95%0.430.430.40
May 27, 20220.46-0.08-17.68%0.540.540.44
May 26, 20220.53-0.14-26.62%0.670.740.50
May 25, 20220.700.079.42%0.630.770.63
May 24, 20220.680.057.68%0.620.720.60
May 23, 20220.600.1118.67%0.480.640.48
May 20, 20220.520.036.45%0.480.530.38
May 19, 20220.51-0.10-19.78%0.610.640.50
May 18, 20220.550.024.45%0.530.590.49
May 17, 20220.63-0.16-25.85%0.800.830.60
May 16, 20220.93-0.08-8.28%1.001.060.76
May 13, 20221.01-0.22-21.93%1.231.301.00
May 12, 20221.18-0.26-22.26%1.441.841.14
May 11, 20221.150.1210.67%1.031.331.00
May 10, 20221.330.1914.27%1.141.340.95
May 09, 20221.190.1210.17%1.071.210.99
May 06, 20220.86-0.05-5.33%0.911.040.76
May 05, 20220.860.1922.16%0.670.860.65
May 04, 20220.750.056.90%0.690.770.68
May 03, 20220.68-0.02-2.24%0.690.780.64
Apr 29, 20220.690.1116.06%0.580.710.55
Apr 28, 20220.870.089.50%0.780.910.71
Apr 27, 20220.80-0.03-3.94%0.830.870.65
Apr 26, 20220.830.067.73%0.770.860.69
Apr 25, 20220.73-0.11-14.72%0.840.890.71
Apr 22, 20220.67-0.07-10.20%0.740.770.59
Apr 21, 20220.700.069.31%0.630.710.57
Apr 20, 20220.610.0610.65%0.550.610.51
Apr 19, 20220.520.012.50%0.500.630.50
Apr 14, 20220.520.0611.39%0.460.530.45
Apr 13, 20220.47-0.08-17.93%0.550.590.46
Apr 12, 20220.53-0.06-11.70%0.600.600.47
Apr 11, 20220.56-0.02-4.08%0.580.690.55
Apr 08, 20220.49-0.02-3.26%0.500.520.46
Apr 07, 20220.490.0816.42%0.410.500.40
Apr 06, 20220.420.0511.03%0.380.440.34
Apr 05, 20220.350.0410.02%0.320.360.29
Apr 04, 20220.330.00-0.06%0.330.370.31
Apr 01, 20220.41-0.08-19.16%0.490.500.35
Mar 31, 20220.470.059.72%0.420.470.38
Mar 30, 20220.33-0.12-35.48%0.450.460.33
Mar 29, 20220.47-0.04-8.67%0.510.510.45
Mar 28, 20220.53-0.13-24.28%0.650.660.50
Mar 25, 20220.620.0710.53%0.550.640.52
Mar 24, 20220.490.000.39%0.480.560.44
Mar 23, 20220.45-0.01-1.64%0.460.540.43
Mar 22, 20220.48-0.11-22.45%0.590.600.46
Mar 21, 20220.62-0.02-3.75%0.640.720.54
Mar 18, 20220.56-0.26-46.70%0.820.900.55
Mar 17, 20220.93-0.05-5.69%0.981.090.90
Mar 16, 20220.99-0.17-17.40%1.171.400.96
Mar 15, 20222.71-0.86-31.78%3.573.902.42
Mar 14, 20222.750.020.56%2.743.192.30
Mar 11, 20222.270.5524.40%1.722.271.58
Mar 10, 20221.800.5228.68%1.281.861.27
Mar 09, 20221.35-0.65-48.27%2.012.031.27
Mar 08, 20222.01-0.20-9.78%2.212.451.84
Mar 07, 20221.81-0.17-9.22%1.982.271.49
Mar 04, 20221.810.2011.05%1.611.861.52
Mar 03, 20221.480.1912.89%1.291.551.22
Mar 02, 20221.330.1713.07%1.161.401.15
Mar 01, 20221.170.054.00%1.121.200.95
Feb 28, 20221.07-0.56-52.36%1.631.701.06
Feb 25, 20221.50-0.06-4.14%1.561.601.29
Feb 24, 20221.61-0.57-35.21%2.182.211.57
Feb 23, 20221.480.2013.36%1.281.501.18
Feb 22, 20221.32-0.05-4.03%1.381.461.15
Feb 21, 20221.200.032.58%1.171.261.07
Feb 18, 20221.130.1916.47%0.941.160.90
Feb 17, 20220.85-0.05-5.63%0.900.930.79
Feb 16, 20220.85-0.04-4.45%0.890.970.81
Feb 15, 20220.94-0.26-27.05%1.201.200.91
Feb 14, 20221.03-0.09-9.13%1.131.241.02
Feb 11, 20220.980.077.44%0.911.010.90
Feb 10, 20220.870.045.01%0.831.000.83
Feb 09, 20220.84-0.20-23.42%1.041.060.84
Feb 08, 20221.06-0.15-13.90%1.211.231.04
Feb 07, 20221.16-0.03-2.64%1.191.421.05
Feb 04, 20221.19-0.02-1.36%1.211.361.10
Feb 03, 20221.11-0.28-25.15%1.391.411.08
Feb 02, 20221.280.2015.88%1.071.300.98
Feb 01, 20221.05-0.05-4.82%1.101.251.02
Jan 31, 20221.37-0.89-64.49%2.262.421.31
Jan 28, 20222.37-0.03-1.31%2.403.012.26
Jan 27, 20222.160.083.60%2.082.211.84
Jan 26, 20221.730.042.12%1.701.771.44
Jan 25, 20221.700.1810.39%1.531.711.47
Jan 24, 20221.570.3522.47%1.221.641.14
Jan 21, 20221.060.055.19%1.001.150.95
Jan 20, 20220.83-0.22-26.37%1.051.070.79
Jan 19, 20221.000.010.93%0.991.020.88
Jan 18, 20220.90-0.03-3.67%0.930.930.83
Jan 17, 20220.81-0.06-7.84%0.870.910.81
Jan 14, 20220.85-0.05-6.20%0.900.940.79
Jan 13, 20220.800.00-0.02%0.800.840.75
Jan 12, 20220.85-0.10-12.21%0.960.990.79
Jan 11, 20220.91-0.21-22.51%1.121.140.90
Jan 10, 20221.070.087.82%0.991.170.97
Jan 07, 20221.02-0.09-8.44%1.101.100.90
Jan 06, 20220.98-0.08-7.65%1.061.110.90
Jan 05, 20220.880.00-0.52%0.880.920.80
Jan 04, 20220.840.1213.71%0.730.860.69
Dec 31, 20210.84-0.03-3.12%0.860.910.84
Dec 30, 20211.05-0.60-56.90%1.651.671.05
Dec 29, 20211.570.138.51%1.431.631.33
Dec 23, 20211.28-0.16-12.28%1.441.481.28
Dec 22, 20211.25-0.08-6.09%1.331.441.25
Dec 21, 20211.41-0.24-16.97%1.641.661.36
Dec 20, 20211.650.1810.87%1.471.691.39
Dec 17, 20211.36-0.08-6.02%1.441.701.35
Dec 16, 20211.370.149.94%1.231.411.12
Dec 15, 20211.420.2618.03%1.161.431.10
Dec 14, 20211.190.119.03%1.081.231.03
Dec 13, 20211.010.021.81%0.991.070.92
Dec 10, 20210.98-0.05-4.63%1.031.040.94
Dec 09, 20210.920.010.83%0.920.970.87
Dec 08, 20210.96-0.11-11.79%1.081.120.95
Dec 07, 20211.11-0.05-4.12%1.151.160.93
Dec 06, 20211.210.053.95%1.171.481.09
Dec 03, 20211.140.2017.14%0.951.190.85
Dec 02, 20210.810.022.78%0.780.860.68
Dec 01, 20210.65-0.05-8.31%0.700.740.62
Nov 30, 20210.730.023.07%0.700.730.61
Nov 29, 20210.69-0.02-2.67%0.710.750.62
Nov 26, 20210.710.023.30%0.680.810.65
Nov 25, 20210.61-0.03-4.56%0.640.650.60
Nov 24, 20210.600.00-0.58%0.610.670.58
Nov 23, 20210.62-0.03-5.44%0.650.680.55
Nov 22, 20210.62-0.13-20.99%0.750.750.54
Nov 19, 20210.78-0.04-5.74%0.820.840.77
Nov 18, 20210.810.1113.89%0.700.830.70
Nov 17, 20210.720.011.69%0.710.730.66
Nov 16, 20210.680.023.51%0.650.770.65
Nov 15, 20210.670.0710.90%0.600.690.59
Nov 12, 20210.620.000.62%0.610.640.56
Nov 11, 20210.63-0.16-25.01%0.790.790.61
Nov 10, 20210.67-0.05-7.78%0.720.800.63
Nov 09, 20210.650.0913.82%0.560.700.56
Nov 08, 20210.57-0.05-9.03%0.620.740.55
Nov 05, 20210.640.000.56%0.630.660.58
Nov 04, 20210.61-0.09-15.43%0.700.700.56
Nov 03, 20210.71-0.03-4.29%0.740.740.65
Nov 02, 20210.69-0.11-15.54%0.790.800.63
Nov 01, 20210.75-0.11-14.41%0.850.960.72
Oct 29, 20210.810.078.40%0.740.810.73
Oct 28, 20210.80-0.05-6.87%0.850.850.78
Oct 27, 20210.80-0.02-2.55%0.820.820.72
Oct 26, 20210.71-0.03-4.19%0.740.740.65
Oct 25, 20210.77-0.15-19.87%0.920.920.76
Oct 22, 20210.860.011.28%0.850.920.79
Oct 21, 20210.81-0.07-8.10%0.870.940.77
Oct 20, 20210.83-0.04-4.92%0.870.870.79
Oct 19, 20210.82-0.05-6.07%0.870.870.75
Oct 18, 20210.91-0.14-15.61%1.051.070.90
Oct 15, 20210.97-0.16-16.75%1.131.130.94
Oct 14, 20211.160.087.07%1.081.191.08
Oct 13, 20211.11-0.17-15.48%1.281.291.08
Oct 12, 20211.25-0.03-2.51%1.281.301.16
Oct 11, 20211.12-0.12-10.62%1.241.241.11
Oct 08, 20211.12-0.08-6.92%1.191.211.09
Oct 07, 20211.14-0.27-24.09%1.411.421.13
Oct 06, 20211.45-0.07-4.94%1.521.601.41
Oct 05, 20211.43-0.13-9.36%1.561.611.38
Oct 04, 20211.510.1610.58%1.351.541.26
Oct 01, 20211.24-0.13-10.86%1.371.381.11
Sep 30, 20211.24-0.09-6.94%1.321.351.22
Sep 29, 20211.25-0.08-6.35%1.331.351.17
Sep 28, 20211.300.064.88%1.241.311.13
Sep 27, 20211.24-0.09-7.28%1.331.411.22
Sep 24, 20211.300.053.76%1.251.321.24
Sep 23, 20211.26-0.06-5.03%1.321.341.20
Sep 22, 20211.28-0.03-2.74%1.311.351.25
Sep 21, 20211.35-0.06-4.52%1.411.431.24
Sep 20, 20211.290.097.20%1.201.311.18
Sep 17, 20211.16-0.03-2.84%1.191.201.12
Sep 16, 20211.17-0.03-2.72%1.201.211.09
Sep 15, 20211.12-0.06-5.58%1.181.181.08
Sep 14, 20211.05-0.04-3.73%1.091.100.97
Sep 13, 20211.11-0.02-1.65%1.131.211.06
Sep 10, 20211.020.021.82%1.001.150.96
Sep 09, 20211.03-0.12-11.72%1.151.221.01
Sep 08, 20211.060.010.57%1.051.080.96
Sep 07, 20210.88-0.09-9.85%0.961.030.82
Sep 06, 20210.89-0.07-8.20%0.961.030.89
Sep 03, 20210.94-0.01-1.05%0.951.020.88
Sep 02, 20210.89-0.18-20.22%1.071.070.89
Sep 01, 20210.97-0.06-6.37%1.031.210.96
Aug 31, 20211.07-0.07-6.27%1.141.151.04
Aug 27, 20211.10-0.06-5.03%1.151.151.07
Aug 26, 20211.09-0.10-8.83%1.191.210.99
Aug 25, 20211.05-0.06-5.86%1.111.181.03
Aug 24, 20211.03-0.07-6.55%1.101.101.00
Aug 23, 20211.18-0.12-10.13%1.301.311.15
Aug 20, 20211.22-0.18-15.10%1.411.411.17
Aug 19, 20211.250.054.31%1.201.291.15
Aug 18, 20211.11-0.10-8.97%1.211.281.09