Jun 20, 2025 2,820.01 0.00 0.00% 2,820.01 2,820.01 2,820.01
Jun 19, 2025 2,920.00 -30.02 -1.03% 2,950.02 2,970.03 2,859.97
Jun 18, 2025 2,770.00 -60.01 -2.17% 2,830.01 2,880.02 2,660.03
Jun 17, 2025 2,650.00 50.01 1.89% 2,599.99 2,710.03 2,469.97
Jun 16, 2025 2,510.00 -100.01 -3.98% 2,610.01 2,640.03 2,439.97
Jun 13, 2025 2,580.00 -109.98 -4.26% 2,689.98 2,690.03 2,470.02
Jun 12, 2025 2,340.00 60.03 2.57% 2,279.97 2,430.03 2,179.99
Jun 11, 2025 2,100.00 10.03 0.48% 2,089.97 2,150.03 1,960.02
Jun 10, 2025 2,280.00 -169.97 -7.45% 2,449.97 2,539.98 2,229.97
Jun 09, 2025 2,480.00 -30.01 -1.21% 2,510.01 2,559.99 2,329.97
Jun 06, 2025 2,520.00 -190.02 -7.54% 2,710.02 2,750.03 2,339.97
Jun 05, 2025 2,420.00 40.03 1.65% 2,379.97 2,550.01 2,250.02
Jun 04, 2025 2,140.00 -529.99 -24.77% 2,669.99 2,759.97 1,870.03
Jun 03, 2025 2,710.00 89.97 3.32% 2,620.03 3,150.01 2,559.97
Jun 02, 2025 2,870.00 49.97 1.74% 2,820.03 2,890.03 2,559.97
May 30, 2025 2,730.00 249.99 9.16% 2,480.01 2,770.03 2,360.01
May 29, 2025 2,430.00 140.01 5.76% 2,289.99 2,540.03 2,240.02
May 28, 2025 2,490.00 -100.03 -4.02% 2,590.03 2,630.01 2,300.02
May 27, 2025 2,480.00 -50.02 -2.02% 2,530.02 2,590.03 2,319.97
May 23, 2025 2,300.00 109.99 4.78% 2,190.01 2,430.01 2,120.03
May 22, 2025 2,150.00 49.98 2.32% 2,100.02 2,190.03 2,025.03
May 21, 2025 1,920.00 -109.98 -5.73% 2,029.98 2,070.03 1,904.97
May 20, 2025 2,010.00 -19.97 -0.99% 2,029.97 2,090.03 1,949.97
May 19, 2025 1,995.00 -25.02 -1.25% 2,020.02 2,100.03 1,964.97
May 16, 2025 1,923.50 64.00 3.33% 1,859.50 1,964.50 1,823.50
May 15, 2025 1,995.00 40.50 2.03% 1,954.50 2,031.50 1,841.50
May 14, 2025 1,795.00 -14.00 -0.78% 1,809.00 1,871.50 1,726.00
May 13, 2025 1,810.00 -243.50 -13.45% 2,053.50 2,061.00 1,808.50
May 12, 2025 1,850.00 126.00 6.81% 1,724.00 2,121.00 1,668.50
May 09, 2025 2,055.00 -120.50 -5.86% 2,175.50 2,181.50 1,938.50
May 08, 2025 2,155.00 -123.50 -5.73% 2,278.50 2,341.50 2,138.50
May 07, 2025 2,350.00 64.50 2.74% 2,285.50 2,374.50 2,253.50
May 06, 2025 2,295.00 34.00 1.48% 2,261.00 2,416.50 2,179.00
May 02, 2025 2,085.00 141.00 6.76% 1,944.00 2,091.50 1,874.50
May 01, 2025 2,165.00 214.50 9.91% 1,950.50 2,341.00 1,923.50
Apr 30, 2025 2,095.00 99.50 4.75% 1,995.50 2,130.50 1,993.50
Apr 29, 2025 1,850.00 111.50 6.03% 1,738.50 1,891.50 1,585.50
Apr 28, 2025 1,940.00 -144.50 -7.45% 2,084.50 2,181.50 1,624.00
Apr 25, 2025 2,235.00 153.50 6.87% 2,081.50 2,290.50 2,028.50
Apr 24, 2025 2,145.00 -328.50 -15.31% 2,473.50 2,588.50 2,093.50
Apr 23, 2025 2,497.50 -191.50 -7.67% 2,689.00 2,825.50 2,353.50
Apr 22, 2025 3,037.50 -39.00 -1.28% 3,076.50 3,240.50 2,974.00
Apr 17, 2025 3,500.00 74.50 2.13% 3,425.50 3,676.50 3,364.00
Apr 16, 2025 3,537.50 289.00 8.17% 3,248.50 3,825.50 3,248.50
Apr 15, 2025 3,362.50 88.50 2.63% 3,274.00 3,476.50 3,163.50
Apr 14, 2025 3,312.50 -28.00 -0.85% 3,340.50 3,599.50 2,999.00
Apr 11, 2025 4,275.00 511.00 11.95% 3,764.00 4,551.50 3,701.00
Apr 10, 2025 4,655.00 743.50 15.97% 3,911.50 4,750.00 3,905.00
Apr 09, 2025 5,530.00 54.50 0.99% 5,475.50 6,011.00 4,666.00
Apr 08, 2025 4,796.00 297.50 6.20% 4,498.50 4,870.00 4,322.50
Apr 07, 2025 4,905.00 -458.00 -9.34% 5,363.00 5,366.50 3,943.50
Apr 04, 2025 4,462.50 1,012.00 22.68% 3,450.50 4,858.00 3,316.50
Apr 03, 2025 3,421.00 -107.50 -3.14% 3,528.50 3,698.00 3,248.50
Apr 02, 2025 3,295.00 81.50 2.47% 3,213.50 3,366.00 3,132.50
Apr 01, 2025 2,816.00 -387.50 -13.76% 3,203.50 3,386.50 2,758.50
Mar 31, 2025 3,327.50 -113.50 -3.41% 3,441.00 3,878.00 3,164.50
Mar 28, 2025 3,358.50 239.50 7.13% 3,119.00 3,366.50 3,025.00
Mar 27, 2025 2,862.50 320.50 11.20% 2,542.00 3,126.00 2,516.00
Mar 26, 2025 2,440.00 249.50 10.23% 2,190.50 2,456.00 2,158.50
Mar 25, 2025 2,171.00 -97.00 -4.47% 2,268.00 2,363.00 2,091.50
Mar 24, 2025 2,231.00 10.00 0.45% 2,221.00 2,288.00 2,066.00
Mar 21, 2025 2,017.50 41.50 2.06% 1,976.00 2,236.50 1,867.00
Mar 20, 2025 1,798.50 248.00 13.79% 1,550.50 1,806.00 1,543.50
Mar 19, 2025 1,421.00 -9.00 -0.63% 1,430.00 1,498.00 1,346.00
Mar 18, 2025 1,352.50 15.00 1.11% 1,337.50 1,550.00 1,273.50
Mar 17, 2025 1,588.50 -131.50 -8.28% 1,720.00 1,761.00 1,556.50
Mar 14, 2025 1,726.00 -217.00 -12.57% 1,943.00 1,980.50 1,515.50
Mar 13, 2025 1,915.00 186.00 9.71% 1,729.00 1,931.50 1,580.00
Mar 12, 2025 1,530.00 10.50 0.69% 1,519.50 1,648.50 1,263.50
Mar 11, 2025 2,150.00 -223.50 -10.40% 2,373.50 2,551.50 2,018.50
Mar 10, 2025 2,770.00 -355.50 -12.83% 3,125.50 3,289.00 2,623.00
Mar 07, 2025 3,287.50 -156.00 -4.75% 3,443.50 3,671.50 2,994.00
Mar 06, 2025 3,478.50 197.50 5.68% 3,281.00 3,540.50 3,214.00
Mar 05, 2025 3,321.00 -237.50 -7.15% 3,558.50 3,678.00 3,211.00
Mar 04, 2025 4,022.50 514.00 12.78% 3,508.50 4,085.50 3,479.00
Mar 03, 2025 3,398.50 189.50 5.58% 3,209.00 3,518.00 3,069.50
Feb 28, 2025 3,007.50 -249.00 -8.28% 3,256.50 3,350.50 2,946.00
Feb 27, 2025 2,351.00 -521.00 -22.16% 2,872.00 3,071.00 2,143.00
Feb 26, 2025 3,017.50 -711.00 -23.56% 3,728.50 3,924.50 2,864.00
Feb 25, 2025 4,217.50 535.50 12.70% 3,682.00 4,235.00 3,514.00
Feb 24, 2025 3,968.50 284.50 7.17% 3,684.00 4,089.50 3,583.50
Feb 21, 2025 3,493.50 -120.00 -3.43% 3,613.50 3,804.00 3,101.50
Feb 20, 2025 4,023.50 -13.00 -0.32% 4,036.50 4,234.00 3,569.50
Feb 19, 2025 3,828.50 22.00 0.57% 3,806.50 4,066.50 3,540.00
Feb 18, 2025 3,815.00 135.00 3.54% 3,680.00 3,932.00 3,569.50
Feb 17, 2025 3,787.50 0.00 0.00% 3,787.50 3,787.50 3,787.50
Feb 14, 2025 3,991.00 111.50 2.79% 3,879.50 4,156.00 3,450.00
Feb 13, 2025 4,358.50 -176.00 -4.04% 4,534.50 4,774.00 4,267.50
Feb 12, 2025 4,870.00 114.50 2.35% 4,755.50 5,136.50 4,674.50
Feb 11, 2025 4,853.50 317.00 6.53% 4,536.50 4,946.50 4,477.50
Feb 10, 2025 4,433.50 132.50 2.99% 4,301.00 4,631.50 4,220.00
Feb 07, 2025 4,690.00 371.50 7.92% 4,318.50 4,790.50 4,257.50
Feb 06, 2025 4,576.00 212.50 4.64% 4,363.50 4,817.00 4,306.00
Feb 05, 2025 4,631.00 42.00 0.91% 4,589.00 4,703.50 4,395.00
Feb 04, 2025 3,901.00 -180.00 -4.61% 4,081.00 4,436.50 3,869.50
Feb 03, 2025 4,826.00 68.00 1.41% 4,758.00 5,131.00 4,627.00
Jan 31, 2025 4,187.50 13.50 0.32% 4,174.00 4,371.50 4,029.50
Jan 30, 2025 4,275.00 -547.00 -12.80% 4,822.00 4,840.50 4,263.00
Jan 29, 2025 4,535.00 -35.00 -0.77% 4,570.00 4,881.50 4,418.00
Jan 28, 2025 4,912.50 339.50 6.91% 4,573.00 5,053.00 4,492.50
Jan 27, 2025 4,302.50 -224.50 -5.22% 4,527.00 4,820.00 4,236.00
Jan 24, 2025 4,713.50 -190.00 -4.03% 4,903.50 5,235.50 4,697.50
Jan 23, 2025 5,310.00 339.50 6.39% 4,970.50 5,326.00 4,883.00
Jan 22, 2025 5,217.50 204.50 3.92% 5,013.00 5,368.00 4,931.00
Jan 21, 2025 5,148.50 905.00 17.58% 4,243.50 5,232.00 4,210.50
Jan 20, 2025 4,588.50 -237.50 -5.18% 4,826.00 4,826.00 4,582.50
Jan 17, 2025 4,622.50 -793.50 -17.17% 5,416.00 5,469.50 4,464.00
Jan 16, 2025 5,392.50 -83.50 -1.55% 5,476.00 5,892.00 5,301.00
Jan 15, 2025 5,956.00 62.50 1.05% 5,893.50 5,966.50 5,572.00
Jan 14, 2025 5,855.00 404.00 6.90% 5,451.00 6,048.00 5,196.00
Jan 13, 2025 5,892.50 628.00 10.66% 5,264.50 6,096.50 5,138.50
Jan 10, 2025 5,445.00 332.00 6.10% 5,113.00 5,448.50 4,932.50
Jan 09, 2025 4,920.00 -18.50 -0.38% 4,938.50 4,939.00 4,920.00
Jan 08, 2025 4,845.00 131.50 2.71% 4,713.50 4,989.00 4,584.00
Jan 07, 2025 4,256.00 390.00 9.16% 3,866.00 4,286.50 3,802.50
Jan 06, 2025 3,598.50 -266.00 -7.39% 3,864.50 3,911.50 3,328.00
Jan 03, 2025 4,092.50 -223.50 -5.46% 4,316.00 4,505.50 4,076.00
Jan 02, 2025 3,988.50 -680.00 -17.05% 4,668.50 4,886.00 3,789.00
Dec 31, 2024 4,620.00 55.00 1.19% 4,565.00 4,707.00 4,405.50
Dec 30, 2024 4,693.50 311.50 6.64% 4,382.00 4,897.50 4,317.00
Dec 27, 2024 4,302.50 338.50 7.87% 3,964.00 4,476.50 3,779.50
Dec 24, 2024 4,463.50 -49.00 -1.10% 4,512.50 4,563.00 4,351.00
Dec 23, 2024 4,510.00 126.50 2.80% 4,383.50 4,687.00 4,383.50
Dec 20, 2024 4,253.50 -182.50 -4.29% 4,436.00 4,781.00 4,244.00
Dec 19, 2024 4,745.00 -6.00 -0.13% 4,751.00 4,996.50 4,513.00
Dec 18, 2024 4,596.00 217.50 4.73% 4,378.50 4,641.50 4,250.00
Dec 17, 2024 4,396.00 -424.50 -9.66% 4,820.50 5,016.00 4,331.00
Dec 16, 2024 4,641.00 119.00 2.56% 4,522.00 4,796.00 4,332.00
Dec 13, 2024 4,688.50 28.00 0.60% 4,660.50 4,781.00 4,492.00
Dec 12, 2024 4,305.00 255.50 5.93% 4,049.50 4,607.50 3,955.50
Dec 11, 2024 4,215.00 360.50 8.55% 3,854.50 4,369.00 3,765.00
Dec 10, 2024 3,782.50 87.50 2.31% 3,695.00 3,826.00 3,463.00
Dec 09, 2024 2,903.50 -1,288.50 -44.38% 4,192.00 4,489.50 2,545.50
Dec 06, 2024 4,898.50 43.50 0.89% 4,855.00 5,131.50 4,646.00
Dec 05, 2024 4,636.00 -111.50 -2.41% 4,747.50 5,005.50 4,469.50
Dec 04, 2024 5,136.00 673.00 13.10% 4,463.00 5,150.50 4,461.00
Dec 03, 2024 4,545.00 -755.00 -16.61% 5,300.00 5,951.00 4,399.50
Dec 02, 2024 5,873.50 393.50 6.70% 5,480.00 5,874.00 5,183.00
Nov 29, 2024 5,418.50 -466.00 -8.60% 5,884.50 6,110.50 5,377.50
Nov 28, 2024 6,003.50 -51.00 -0.85% 6,054.50 6,095.50 6,001.50
Nov 27, 2024 6,133.50 590.50 9.63% 5,543.00 6,406.00 5,325.00
Nov 26, 2024 6,113.50 628.50 10.28% 5,485.00 6,281.50 5,218.00
Nov 25, 2024 5,050.00 506.50 10.03% 4,543.50 5,230.50 4,543.50
Nov 22, 2024 4,863.50 -544.50 -11.20% 5,408.00 5,611.50 4,711.00
Nov 21, 2024 4,987.50 -266.00 -5.33% 5,253.50 5,800.00 4,804.00
Nov 20, 2024 5,521.00 380.50 6.89% 5,140.50 6,390.50 4,616.00
Nov 19, 2024 5,366.00 727.50 13.56% 4,638.50 5,690.00 4,540.00
Nov 18, 2024 5,070.00 -318.00 -6.27% 5,388.00 5,648.00 4,895.50
Nov 15, 2024 6,305.00 484.50 7.68% 5,820.50 6,420.50 5,696.00
Nov 14, 2024 5,855.00 51.50 0.88% 5,803.50 6,024.00 5,363.00
Nov 13, 2024 5,460.00 272.00 4.98% 5,188.00 5,530.00 4,963.50
Nov 12, 2024 5,440.00 719.50 13.23% 4,720.50 5,495.50 4,613.50
Nov 11, 2024 4,280.00 418.00 9.77% 3,862.00 4,336.50 3,673.50
Nov 08, 2024 4,240.00 539.00 12.71% 3,701.00 4,444.00 3,585.50
Nov 07, 2024 3,877.50 -190.50 -4.91% 4,068.00 4,245.50 3,790.50
Nov 06, 2024 4,727.50 642.50 13.59% 4,085.00 4,911.00 4,039.00
Nov 05, 2024 3,876.00 220.00 5.68% 3,656.00 4,070.00 3,646.00
Nov 04, 2024 4,151.00 183.50 4.42% 3,967.50 4,331.50 3,878.50
Nov 01, 2024 4,241.00 189.00 4.46% 4,052.00 4,671.50 4,052.00
Oct 31, 2024 4,497.50 789.00 17.54% 3,708.50 4,529.00 3,693.50
Oct 30, 2024 3,788.50 190.00 5.02% 3,598.50 3,923.00 3,541.00
Oct 29, 2024 3,223.50 218.00 6.76% 3,005.50 3,378.50 2,497.00
Oct 28, 2024 2,630.00 -1,516.50 -57.66% 4,146.50 4,311.50 2,624.50
Oct 25, 2024 4,436.00 -492.50 -11.10% 4,928.50 5,295.50 4,185.00
Oct 24, 2024 5,293.50 572.50 10.82% 4,721.00 5,420.50 4,721.00
Oct 23, 2024 4,846.00 522.00 10.77% 4,324.00 4,916.50 4,309.50
Oct 22, 2024 4,725.00 94.00 1.99% 4,631.00 4,954.00 4,351.00
Oct 21, 2024 4,890.00 156.00 3.19% 4,734.00 5,195.50 4,585.50
Oct 18, 2024 4,608.50 622.50 13.51% 3,986.00 4,813.00 3,863.50
Oct 17, 2024 4,912.50 671.00 13.66% 4,241.50 4,947.00 4,168.00
Oct 16, 2024 3,830.00 -13.50 -0.35% 3,843.50 4,131.50 3,659.00
Oct 15, 2024 3,661.00 -420.00 -11.47% 4,081.00 4,178.50 3,632.50
Oct 14, 2024 3,462.50 363.50 10.50% 3,099.00 3,469.50 3,023.50
Oct 11, 2024 2,898.50 -66.00 -2.28% 2,964.50 3,206.00 2,898.50
Oct 10, 2024 2,965.00 154.50 5.21% 2,810.50 3,047.00 2,773.50
Oct 09, 2024 3,030.00 -459.00 -15.15% 3,489.00 3,491.50 3,003.50
Oct 08, 2024 2,878.50 -94.50 -3.28% 2,973.00 3,383.00 2,818.00
Oct 07, 2024 2,475.00 409.00 16.53% 2,066.00 2,590.50 2,054.50
Oct 04, 2024 2,472.50 322.50 13.04% 2,150.00 2,737.50 2,092.50
Oct 03, 2024 2,402.50 454.50 18.92% 1,948.00 2,456.00 1,889.00
Oct 02, 2024 2,206.00 592.50 26.86% 1,613.50 2,314.50 1,601.00
Oct 01, 2024 2,636.00 343.00 13.01% 2,293.00 2,815.50 2,075.00
Sep 30, 2024 2,262.50 -156.50 -6.92% 2,419.00 2,746.50 1,542.50
Sep 27, 2024 3,698.50 -1,243.00 -33.61% 4,941.50 5,431.50 3,299.50
Sep 26, 2024 5,671.00 96.50 1.70% 5,574.50 6,201.50 4,613.50
Sep 25, 2024 6,436.00 -70.50 -1.10% 6,506.50 6,675.50 6,057.50
Sep 24, 2024 6,310.00 -803.00 -12.73% 7,113.00 7,188.50 5,827.50
Sep 23, 2024 7,845.00 -1,523.00 -19.41% 9,368.00 9,955.50 7,500.50
Sep 20, 2024 8,921.00 580.50 6.51% 8,340.50 9,022.00 7,744.00
Sep 19, 2024 9,712.50 699.00 7.20% 9,013.50 10,971.50 8,799.00
Sep 18, 2024 10,520.00 1,699.50 16.15% 8,820.50 10,528.50 8,488.00
Sep 17, 2024 7,976.00 -642.00 -8.05% 8,618.00 9,007.00 7,460.50
Sep 16, 2024 8,492.50 -68.50 -0.81% 8,561.00 8,978.50 8,257.50
Sep 13, 2024 8,920.00 -375.00 -4.20% 9,295.00 10,489.50 8,918.00
Sep 12, 2024 10,241.00 1,280.50 12.50% 8,960.50 10,579.00 8,471.00
Sep 11, 2024 9,008.50 -115.00 -1.28% 9,123.50 9,286.00 8,425.50
Sep 10, 2024 9,255.00 49.50 0.53% 9,205.50 9,577.50 8,872.00
Sep 09, 2024 10,617.50 -2,641.50 -24.88% 13,259.00 14,561.00 10,553.50
Sep 06, 2024 13,085.00 -1,488.00 -11.37% 14,573.00 15,083.50 11,374.50
Sep 05, 2024 18,806.00 -6,367.00 -33.86% 25,173.00 25,196.50 18,159.00
Sep 04, 2024 24,181.00 31.00 0.13% 24,150.00 25,890.00 23,875.00
Sep 03, 2024 26,998.50 -1,478.00 -5.47% 28,476.50 30,856.50 26,294.50
Sep 02, 2024 27,453.50 -1,418.00 -5.17% 28,871.50 29,039.00 25,745.50
Aug 30, 2024 28,261.00 4,884.50 17.28% 23,376.50 29,117.00 23,376.50
Aug 29, 2024 31,480.00 -450.00 -1.43% 31,930.00 36,466.50 31,480.00
Aug 28, 2024 38,005.00 7,825.50 20.59% 30,179.50 38,077.50 29,883.00
Aug 27, 2024 31,448.50 3,274.00 10.41% 28,174.50 31,459.50 27,940.00
Aug 23, 2024 29,042.50 -2,229.00 -7.67% 31,271.50 31,852.50 28,534.00
Aug 22, 2024 31,923.50 649.50 2.03% 31,274.00 33,627.00 29,776.50
Aug 21, 2024 32,541.00 -934.00 -2.87% 33,475.00 36,170.50 31,671.00
Aug 20, 2024 35,907.50 5,619.00 15.65% 30,288.50 35,908.50 29,182.00
Aug 19, 2024 30,922.50 -817.00 -2.64% 31,739.50 33,811.50 30,556.50
Aug 16, 2024 36,135.00 499.00 1.38% 35,636.00 37,656.00 34,685.50
Aug 15, 2024 39,393.50 980.50 2.49% 38,413.00 41,070.00 37,313.50
Aug 14, 2024 39,050.00 1,576.50 4.04% 37,473.50 40,125.50 35,922.00
Aug 13, 2024 38,951.00 269.50 0.69% 38,681.50 41,947.50 36,909.50
Aug 12, 2024 40,371.00 808.50 2.00% 39,562.50 42,158.50 39,369.50
Aug 09, 2024 40,235.00 1,495.00 3.72% 38,740.00 41,542.00 38,107.50
Aug 08, 2024 38,056.00 -2,145.00 -5.64% 40,201.00 46,777.50 38,055.00
Aug 07, 2024 39,231.00 -103.00 -0.26% 39,334.00 41,337.50 37,768.50
Aug 06, 2024 41,001.00 3,243.00 7.91% 37,758.00 41,060.50 35,891.50
Aug 05, 2024 37,688.50 110.00 0.29% 37,578.50 44,865.50 35,594.50
Aug 02, 2024 35,262.50 294.50 0.84% 34,968.00 37,758.00 33,399.00
Aug 01, 2024 32,410.00 5,239.50 16.17% 27,170.50 32,417.00 26,327.00
Jul 31, 2024 26,065.00 2,031.00 7.79% 24,034.00 26,113.00 23,877.00
Jul 30, 2024 28,172.50 -1,387.00 -4.92% 29,559.50 29,957.50 27,668.00
Jul 29, 2024 28,807.50 2,612.50 9.07% 26,195.00 28,809.00 25,929.00
Jul 26, 2024 29,818.50 -59.00 -0.20% 29,877.50 31,062.00 28,031.50
Jul 25, 2024 28,673.50 -1,509.00 -5.26% 30,182.50 30,727.50 27,009.00
Jul 24, 2024 29,311.00 1,081.50 3.69% 28,229.50 29,613.50 27,465.50
Jul 23, 2024 26,192.50 2,019.00 7.71% 24,173.50 26,636.00 23,815.50
Jul 22, 2024 25,333.50 26.00 0.10% 25,307.50 26,439.50 23,726.00
Jul 19, 2024 27,941.00 2,102.00 7.52% 25,839.00 28,436.00 25,577.00
Jul 18, 2024 24,997.50 711.50 2.85% 24,286.00 25,335.50 23,408.00
Jul 17, 2024 24,786.00 3,767.00 15.20% 21,019.00 24,836.50 20,993.00
Jul 16, 2024 24,390.00 -635.00 -2.60% 25,025.00 26,259.00 23,062.50
Jul 15, 2024 26,352.50 2,299.00 8.72% 24,053.50 27,074.50 23,008.50
Jul 12, 2024 23,840.00 -1,039.50 -4.36% 24,879.50 25,776.00 22,454.50
Jul 11, 2024 24,662.50 821.50 3.33% 23,841.00 26,621.00 23,346.00
Jul 10, 2024 25,195.00 -3,893.00 -15.45% 29,088.00 29,784.00 25,162.00
Jul 09, 2024 30,297.50 1,626.50 5.37% 28,671.00 30,684.00 28,007.00
Jul 08, 2024 28,907.50 622.50 2.15% 28,285.00 30,197.50 27,333.50
Jul 05, 2024 27,741.00 3,315.00 11.95% 24,426.00 30,266.50 23,827.50
Jul 04, 2024 24,336.00 886.50 3.64% 23,449.50 25,626.50 23,212.50
Jul 03, 2024 22,442.50 -6,527.00 -29.08% 28,969.50 30,199.50 21,087.50
Jul 02, 2024 31,767.50 -1,007.00 -3.17% 32,774.50 34,135.00 30,817.00
Jul 01, 2024 34,370.00 -5,073.50 -14.76% 39,443.50 40,754.00 31,713.50
Jun 28, 2024 38,750.00 2,553.00 6.59% 36,197.00 39,170.00 34,971.50
Jun 27, 2024 34,962.50 3,337.50 9.55% 31,625.00 35,715.00 31,584.50
Jun 26, 2024 31,161.00 -3,644.00 -11.69% 34,805.00 38,121.50 30,863.00
Jun 25, 2024 37,932.50 919.00 2.42% 37,013.50 38,268.00 35,937.50
Jun 24, 2024 35,582.50 -3,866.50 -10.87% 39,449.00 40,468.00 33,594.00
Jun 21, 2024 40,260.00 604.50 1.50% 39,655.50 41,103.00 38,595.50
Jun 20, 2024 39,988.50 3,344.00 8.36% 36,644.50 39,990.50 35,810.50
Jun 19, 2024 35,046.00 489.50 1.40% 34,556.50 36,941.50 32,837.00
Jun 18, 2024 36,758.50 -233.50 -0.64% 36,992.00 38,796.50 35,785.00
Jun 17, 2024 38,068.50 1,284.00 3.37% 36,784.50 41,481.00 35,070.00
Jun 14, 2024 38,857.50 3,033.00 7.81% 35,824.50 40,029.00 33,751.00
Jun 13, 2024 35,212.50 -119.50 -0.34% 35,332.00 36,434.00 32,373.00
Jun 12, 2024 34,651.00 -1,350.00 -3.90% 36,001.00 40,508.00 34,417.50
Jun 11, 2024 35,798.50 6,861.50 19.17% 28,937.00 36,410.00 27,935.00
Jun 10, 2024 29,697.50 901.00 3.03% 28,796.50 31,319.00 27,194.50
Jun 07, 2024 28,098.50 242.50 0.86% 27,856.00 29,437.00 26,319.00
Jun 06, 2024 27,422.50 4,292.50 15.65% 23,130.00 29,064.50 21,515.50
Jun 05, 2024 23,575.00 1,804.00 7.65% 21,771.00 23,983.00 21,267.00
Jun 04, 2024 22,780.00 1,411.50 6.20% 21,368.50 22,946.50 21,327.00
Jun 03, 2024 22,206.00 1,990.50 8.96% 20,215.50 23,241.00 18,785.50
May 31, 2024 21,938.50 -1,075.00 -4.90% 23,013.50 23,731.50 20,418.50
May 30, 2024 25,165.00 -5,876.00 -23.35% 31,041.00 31,516.50 25,163.50
May 29, 2024 29,965.00 -717.00 -2.39% 30,682.00 31,828.50 28,632.50
May 28, 2024 28,625.00 1,208.50 4.22% 27,416.50 31,080.00 27,111.00
May 24, 2024 32,011.00 -1,221.00 -3.81% 33,232.00 33,743.50 30,156.50
May 23, 2024 32,217.50 4,980.50 15.46% 27,237.00 33,263.00 26,884.50
May 22, 2024 25,455.00 1,760.00 6.91% 23,695.00 26,766.50 23,693.50
May 21, 2024 26,830.00 -1,272.00 -4.74% 28,102.00 28,475.00 21,601.50
May 20, 2024 27,312.50 4,701.50 17.21% 22,611.00 27,573.50 22,611.00
May 17, 2024 24,252.50 855.00 3.53% 23,397.50 28,631.00 21,919.00
May 16, 2024 25,583.50 2,041.50 7.98% 23,542.00 25,959.00 23,031.00
May 15, 2024 25,073.50 5,311.00 21.18% 19,762.50 25,688.50 16,596.00
May 14, 2024 21,333.50 -3,657.00 -17.14% 24,990.50 25,290.00 20,619.00
May 13, 2024 26,150.00 -4,311.50 -16.49% 30,461.50 31,401.50 20,818.00
May 10, 2024 30,448.50 1,790.00 5.88% 28,658.50 32,129.00 27,074.50
May 09, 2024 27,776.00 810.50 2.92% 26,965.50 29,218.00 26,030.50
May 08, 2024 29,502.50 1,918.50 6.50% 27,584.00 31,011.00 26,499.00
May 07, 2024 25,260.00 446.00 1.77% 24,814.00 26,904.50 21,856.00
May 03, 2024 26,747.50 3,051.50 11.41% 23,696.00 27,690.50 23,544.00
May 02, 2024 26,953.50 1,384.00 5.13% 25,569.50 31,447.00 24,105.00
May 01, 2024 31,832.50 -15,155.00 -47.61% 46,987.50 47,966.00 31,240.50
Apr 30, 2024 49,326.00 -1,390.50 -2.82% 50,716.50 52,624.00 42,750.00
Apr 29, 2024 54,101.00 4,238.50 7.83% 49,862.50 54,389.00 45,866.00
Apr 26, 2024 55,113.50 14.00 0.03% 55,099.50 60,825.50 53,289.00
Apr 25, 2024 75,592.50 3,596.50 4.76% 71,996.00 80,204.50 71,198.00
Apr 24, 2024 74,165.00 4,060.50 5.47% 70,104.50 75,695.50 69,097.50
Apr 23, 2024 78,915.00 -2,022.00 -2.56% 80,937.00 85,186.00 74,569.50
Apr 22, 2024 94,501.00 -1,703.00 -1.80% 96,204.00 111,123.50 94,491.50
Apr 19, 2024 93,571.00 651.50 0.70% 92,919.50 94,859.50 85,393.50
Apr 18, 2024 80,718.50 -7,055.50 -8.74% 87,774.00 93,664.00 78,371.50
Apr 17, 2024 93,127.50 -6,603.00 -7.09% 99,730.50 100,130.50 87,755.00
Apr 16, 2024 97,183.50 -648.50 -0.67% 97,832.00 105,367.50 97,152.00
Apr 15, 2024 89,642.50 17,596.00 19.63% 72,046.50 89,842.50 70,964.50
Apr 12, 2024 78,760.00 12,312.00 15.63% 66,448.00 79,581.00 65,251.00
Apr 11, 2024 64,805.00 8,500.00 13.12% 56,305.00 65,056.00 55,908.50
Apr 10, 2024 59,065.00 6,518.00 11.04% 52,547.00 60,146.00 51,149.50
Apr 09, 2024 57,842.50 -7,034.00 -12.16% 64,876.50 68,425.50 51,008.50
Apr 08, 2024 66,226.00 59.00 0.09% 66,167.00 68,695.50 64,203.50
Apr 05, 2024 66,063.50 509.50 0.77% 65,554.00 67,603.00 62,478.00
Apr 04, 2024 58,803.50 -4,874.00 -8.29% 63,677.50 65,293.50 54,585.50
Apr 03, 2024 66,353.50 4,436.50 6.69% 61,917.00 70,858.00 61,917.00
Apr 02, 2024 63,506.00 3,999.50 6.30% 59,506.50 69,170.00 58,515.50
Mar 28, 2024 61,276.00 4,885.00 7.97% 56,391.00 62,884.00 53,927.50
Mar 27, 2024 61,481.00 5,937.50 9.66% 55,543.50 66,578.50 53,992.50
Mar 26, 2024 52,806.00 3,922.50 7.43% 48,883.50 55,466.00 47,922.50
Mar 25, 2024 48,826.00 -1,151.00 -2.36% 49,977.00 53,249.50 46,177.00
Mar 22, 2024 51,900.00 3,938.50 7.59% 47,961.50 53,906.00 47,956.50
Mar 21, 2024 47,195.00 3,700.50 7.84% 43,494.50 49,273.00 42,625.00
Mar 20, 2024 45,773.50 2,948.50 6.44% 42,825.00 47,193.00 41,386.00
Mar 19, 2024 42,338.50 5,911.50 13.96% 36,427.00 44,559.00 36,270.00
Mar 18, 2024 35,638.50 4,255.00 11.94% 31,383.50 35,649.00 30,005.50
Mar 15, 2024 35,192.50 942.50 2.68% 34,250.00 35,741.00 31,997.00
Mar 14, 2024 34,462.50 3,835.50 11.13% 30,627.00 35,063.00 30,280.00
Mar 13, 2024 27,745.00 1,034.50 3.73% 26,710.50 28,497.50 25,932.00
Mar 12, 2024 26,322.50 12.50 0.05% 26,310.00 28,099.00 25,329.00
Mar 11, 2024 26,671.00 -5,068.50 -19.00% 31,739.50 31,913.00 25,827.00
Mar 08, 2024 35,003.50 624.00 1.78% 34,379.50 35,480.00 30,995.50
Mar 07, 2024 36,326.00 -16.00 -0.04% 36,342.00 38,754.00 34,613.50
Mar 06, 2024 32,831.00 -4,417.00 -13.45% 37,248.00 43,388.00 32,546.50
Mar 05, 2024 41,441.00 424.00 1.02% 41,017.00 56,555.00 36,899.00
Mar 04, 2024 42,712.50 5,800.50 13.58% 36,912.00 43,620.50 36,467.50
Mar 01, 2024 34,882.50 1,906.50 5.47% 32,976.00 37,607.00 32,380.00
Feb 29, 2024 40,213.50 535.00 1.33% 39,678.50 42,049.50 35,306.00
Feb 28, 2024 42,747.50 2,425.50 5.67% 40,322.00 44,674.00 39,433.00
Feb 27, 2024 37,228.50 612.50 1.65% 36,616.00 38,109.00 34,094.50
Feb 26, 2024 41,527.50 -326.00 -0.79% 41,853.50 45,358.00 36,899.50
Feb 23, 2024 45,610.00 8,676.00 19.02% 36,934.00 46,599.00 36,876.00
Feb 22, 2024 39,418.50 5,426.00 13.77% 33,992.50 40,115.50 32,998.50
Feb 21, 2024 34,606.00 2,927.00 8.46% 31,679.00 35,020.00 31,613.00
Feb 20, 2024 36,568.50 2,942.50 8.05% 33,626.00 38,402.50 32,324.50
Feb 19, 2024 32,181.00 126.00 0.39% 32,055.00 32,253.00 30,070.50
Feb 16, 2024 32,686.00 1,736.50 5.31% 30,949.50 33,786.00 29,446.50
Feb 15, 2024 33,163.50 -892.50 -2.69% 34,056.00 34,916.00 30,311.00
Feb 14, 2024 38,197.50 425.50 1.11% 37,772.00 39,549.50 35,221.50
Feb 13, 2024 40,447.50 5,772.50 14.27% 34,675.00 40,882.50 31,641.00
Feb 12, 2024 34,538.50 -3,694.00 -10.70% 38,232.50 40,699.00 31,641.00
Feb 09, 2024 40,846.00 551.50 1.35% 40,294.50 41,790.00 38,867.50
Feb 08, 2024 40,873.50 1,666.00 4.08% 39,207.50 42,341.00 38,179.00
Feb 07, 2024 37,966.00 -2,609.50 -6.87% 40,575.50 41,583.50 37,038.00
Feb 06, 2024 40,800.00 -6,749.50 -16.54% 47,549.50 51,180.50 39,758.50
Feb 05, 2024 57,017.50 5,261.50 9.23% 51,756.00 59,886.50 47,202.00
Feb 02, 2024 53,066.00 3,395.00 6.40% 49,671.00 54,953.00 46,903.50
Feb 01, 2024 51,250.00 1,921.50 3.75% 49,328.50 52,389.00 42,662.00
Jan 31, 2024 46,036.00 -3,526.00 -7.66% 49,562.00 54,022.00 45,401.00
Jan 30, 2024 44,103.50 1,992.00 4.52% 42,111.50 44,920.00 40,270.00
Jan 29, 2024 40,555.00 -99.00 -0.24% 40,654.00 43,071.50 38,264.50
Jan 26, 2024 40,676.00 -3,907.00 -9.61% 44,583.00 45,339.00 39,366.50
Jan 25, 2024 42,356.00 336.50 0.79% 42,019.50 45,236.50 40,828.50
Jan 24, 2024 38,586.00 2,007.50 5.20% 36,578.50 39,494.50 31,031.50
Jan 23, 2024 35,831.00 -4,154.00 -11.59% 39,985.00 40,740.50 25,640.00
Jan 22, 2024 44,457.50 -1,921.50 -4.32% 46,379.00 47,560.00 39,245.00
Jan 19, 2024 42,563.50 3,728.50 8.76% 38,835.00 43,575.50 36,103.50
Jan 18, 2024 36,862.50 876.50 2.38% 35,986.00 37,940.50 31,236.50
Jan 17, 2024 35,930.00 -1,524.00 -4.24% 37,454.00 40,042.50 35,271.50
Jan 16, 2024 32,150.00 3,300.50 10.27% 28,849.50 32,757.50 27,100.50
Jan 15, 2024 27,356.00 371.00 1.36% 26,985.00 27,938.00 26,876.50
Jan 12, 2024 24,870.00 31.50 0.13% 24,838.50 26,231.50 22,846.50
Jan 11, 2024 24,512.50 2,287.00 9.33% 22,225.50 24,910.50 21,390.00