Mar 31, 20233.47-0.26-7.49%3.733.893.31
Mar 30, 20233.60-0.68-18.89%4.285.583.53
Mar 29, 20234.70-0.74-15.74%5.445.534.52
Mar 28, 20235.590.000.00%5.595.875.29
Mar 27, 20236.080.406.58%5.686.155.58
Mar 24, 20235.950.599.92%5.366.145.29
Mar 23, 20235.240.264.96%4.985.414.92
Mar 22, 20235.400.122.22%5.285.754.77
Mar 21, 20235.52-0.77-13.95%6.296.535.17
Mar 20, 20237.05-1.32-18.72%8.378.705.64
Mar 17, 20238.050.799.81%7.268.276.79
Mar 16, 20237.86-0.37-4.71%8.238.617.69
Mar 15, 20238.460.799.34%7.678.737.16
Mar 14, 20237.54-0.16-2.12%7.708.007.19
Mar 13, 20237.400.364.86%7.048.776.82
Mar 10, 20237.170.152.09%7.027.636.67
Mar 09, 20236.690.304.48%6.396.706.16
Mar 08, 20236.43-0.23-3.58%6.667.336.11
Mar 07, 20236.590.558.35%6.046.895.75
Mar 06, 20235.48-0.13-2.37%5.615.835.28
Mar 03, 20235.39-1.41-26.16%6.806.985.23
Mar 02, 20237.600.466.05%7.148.336.94
Mar 01, 20236.892.4435.41%4.457.204.45
Feb 28, 20236.26-0.23-3.67%6.496.636.02
Feb 27, 20236.130.376.04%5.766.335.44
Feb 24, 20236.350.8012.60%5.556.525.45
Feb 23, 20235.290.6412.10%4.655.324.41
Feb 22, 20234.87-0.03-0.62%4.905.224.79
Feb 21, 20234.90-0.07-1.43%4.975.154.60
Feb 20, 20234.520.051.11%4.474.694.41
Feb 17, 20235.10-0.01-0.20%5.115.254.74
Feb 16, 20234.520.010.22%4.514.764.27
Feb 15, 20234.62-0.59-12.77%5.215.224.44
Feb 14, 20234.990.030.60%4.965.234.43
Feb 13, 20234.520.112.43%4.414.654.32
Feb 10, 20234.810.102.08%4.715.014.47
Feb 09, 20234.140.276.52%3.874.213.69
Feb 08, 20234.270.163.75%4.114.333.94
Feb 07, 20234.140.256.04%3.894.323.80
Feb 06, 20233.850.051.30%3.804.193.77
Feb 03, 20233.27-0.05-1.53%3.323.433.07
Feb 02, 20232.80-0.36-12.86%3.163.232.72
Feb 01, 20233.210.5416.82%2.673.322.64
Jan 31, 20232.84-0.45-15.85%3.293.292.72
Jan 30, 20232.90-0.06-2.07%2.963.072.60
Jan 27, 20232.91-0.20-6.87%3.113.182.77
Jan 26, 20233.100.206.45%2.903.332.69
Jan 25, 20233.540.164.52%3.383.733.16
Jan 24, 20233.220.257.76%2.973.382.40
Jan 23, 20233.17-1.02-32.18%4.194.242.74
Jan 20, 20234.02-0.51-12.69%4.534.553.87
Jan 19, 20234.580.091.97%4.494.704.12
Jan 18, 20234.10-0.05-1.22%4.154.213.65
Jan 17, 20234.11-0.05-1.22%4.164.193.74
Jan 16, 20233.970.061.51%3.914.053.89
Jan 13, 20233.900.174.36%3.734.103.56
Jan 12, 20234.000.071.75%3.934.293.68
Jan 11, 20234.00-0.13-3.25%4.134.473.72
Jan 10, 20234.550.183.96%4.374.963.99
Jan 09, 20234.35-1.13-25.98%5.485.504.23
Jan 06, 20236.000.193.17%5.816.645.68
Jan 05, 20235.16-0.24-4.65%5.405.734.92
Jan 04, 20234.87-1.77-36.34%6.646.984.87
Jan 03, 20237.151.1015.38%6.057.175.56
Dec 30, 20226.870.263.78%6.617.066.61
Dec 29, 20227.070.283.96%6.797.206.13
Dec 28, 20227.290.608.23%6.697.556.17
Dec 23, 20224.850.000.00%4.855.264.73
Dec 22, 20225.050.5410.69%4.515.184.19
Dec 21, 20224.87-0.46-9.45%5.335.514.64
Dec 20, 20225.17-0.35-6.77%5.526.064.54
Dec 19, 20225.340.9016.85%4.445.394.24
Dec 16, 20224.230.409.46%3.834.383.75
Dec 15, 20224.280.000.00%4.284.603.49
Dec 14, 20223.72-0.04-1.08%3.764.063.66
Dec 13, 20223.610.143.88%3.473.732.95
Dec 12, 20223.780.266.88%3.523.943.40
Dec 09, 20223.350.4312.84%2.923.432.82
Dec 08, 20223.25-0.06-1.85%3.313.562.92
Dec 07, 20223.990.235.76%3.764.133.60
Dec 06, 20223.420.298.48%3.134.033.05
Dec 05, 20223.700.7921.35%2.913.832.56
Dec 02, 20223.72-1.11-29.84%4.834.863.28
Dec 01, 20224.42-0.23-5.20%4.654.763.98
Nov 30, 20224.62-3.73-80.74%8.359.013.57
Nov 29, 20229.480.090.95%9.3910.618.87
Nov 28, 202210.62-0.90-8.47%11.5212.179.87
Nov 25, 202211.410.544.73%10.8711.8810.38
Nov 24, 202210.16-0.08-0.79%10.2410.3310.02
Nov 23, 202210.19-1.59-15.60%11.7812.239.60
Nov 22, 202212.79-0.02-0.16%12.8112.9212.59
Nov 17, 202211.030.090.82%10.9411.0310.37
Nov 16, 202210.700.979.07%9.7311.139.05
Nov 15, 20228.060.050.62%8.019.197.70
Nov 14, 20229.310.363.87%8.959.607.75
Nov 11, 20229.51-3.61-37.96%13.1213.268.62
Nov 10, 202217.18-11.54-67.17%28.7228.7215.00
Nov 09, 202223.533.1713.47%20.3623.5519.60
Nov 08, 202217.71-0.81-4.57%18.5220.6216.82
Nov 07, 202216.011.9812.37%14.0316.6411.81
Nov 04, 202215.91-5.41-34.00%21.3225.7215.60
Nov 03, 202230.78-6.57-21.35%37.3541.1228.15
Nov 02, 202230.301.123.70%29.1834.5528.44
Nov 01, 202230.322.799.20%27.5331.4223.62
Oct 31, 202230.41-4.41-14.50%34.8235.4929.01
Oct 28, 202233.74-3.39-10.05%37.1338.1930.11
Oct 27, 202227.81-0.91-3.27%28.7228.8424.52
Oct 26, 202222.74-3.50-15.39%26.2428.3922.21
Oct 25, 202229.64-11.31-38.16%40.9542.9929.42
Oct 24, 202243.00-1.36-3.16%44.3649.0034.81
Oct 21, 202230.72-2.20-7.16%32.9238.2830.61
Oct 20, 202228.13-2.89-10.27%31.0231.8126.41
Oct 19, 202229.253.1110.63%26.1429.4224.30
Oct 18, 202223.210.974.18%22.2423.3217.81
Oct 17, 202221.22-5.05-23.80%26.2726.2720.50
Oct 14, 202223.011.938.39%21.0823.6219.50
Oct 13, 202221.81-1.01-4.63%22.8225.0419.92
Oct 12, 202220.912.1710.38%18.7422.9518.52
Oct 11, 202220.11-0.27-1.34%20.3822.7418.61
Oct 10, 202218.811.136.01%17.6820.2416.70
Oct 07, 202217.111.056.14%16.0618.5214.50
Oct 06, 202213.501.5611.56%11.9413.9111.21
Oct 05, 202212.012.2818.98%9.7312.219.50
Oct 04, 202210.11-3.23-31.95%13.3413.859.85
Oct 03, 202213.11-0.41-3.13%13.5214.0211.91
Sep 30, 202212.12-2.73-22.52%14.8516.1412.00
Sep 29, 202213.000.262.00%12.7413.1111.00
Sep 28, 202211.20-1.93-17.23%13.1313.1310.90
Sep 27, 202210.20-0.23-2.25%10.4310.449.05
Sep 26, 20229.65-1.08-11.19%10.7310.758.80
Sep 23, 20229.55-0.03-0.31%9.5810.149.01
Sep 22, 20228.75-0.11-1.26%8.868.877.65
Sep 21, 20227.800.638.08%7.177.966.70
Sep 20, 20226.45-0.07-1.09%6.526.766.25
Sep 16, 20226.550.233.51%6.326.555.95
Sep 15, 20225.45-0.47-8.62%5.926.015.00
Sep 14, 20225.71-0.01-0.18%5.726.275.40
Sep 13, 20225.81-0.20-3.44%6.016.585.30
Sep 12, 20226.20-3.65-58.87%9.859.876.20
Sep 09, 20229.31-2.35-25.24%11.6611.738.70
Sep 08, 202212.70-0.75-5.91%13.4514.1312.50
Sep 07, 202213.11-0.10-0.76%13.2117.4511.11
Sep 06, 202213.700.463.36%13.2413.8112.11
Sep 05, 202213.52-0.50-3.70%14.0214.2213.11
Sep 02, 202212.010.594.91%11.4212.6310.81
Sep 01, 202211.510.766.60%10.7511.709.70
Aug 31, 20229.761.1011.27%8.669.968.65
Aug 30, 20229.60-0.44-4.58%10.0410.048.85
Aug 26, 20228.75-1.19-13.60%9.949.947.40
Aug 25, 20229.01-1.91-21.20%10.9211.068.45
Aug 24, 202210.40-2.85-27.40%13.2513.2610.20
Aug 23, 202211.30-0.32-2.83%11.6213.0110.70
Aug 22, 202210.70-0.22-2.06%10.9211.3210.50
Aug 19, 202210.710.595.51%10.1210.819.46
Aug 18, 20228.96-1.05-11.72%10.0110.018.85
Aug 17, 20228.800.536.02%8.278.818.01
Aug 16, 20228.10-0.44-5.43%8.548.657.70
Aug 15, 20228.00-0.27-3.37%8.278.578.00
Aug 12, 20228.11-0.27-3.33%8.389.367.81
Aug 11, 20227.20-2.62-36.39%9.829.896.55
Aug 10, 20229.30-3.25-34.95%12.5512.589.30
Aug 09, 202210.510.928.75%9.5910.519.15
Aug 08, 20228.66-1.68-19.40%10.3410.378.50
Aug 05, 20229.500.798.32%8.719.668.30
Aug 04, 20228.56-1.03-12.03%9.599.597.80
Aug 03, 20229.56-0.27-2.82%9.8310.429.00
Aug 02, 20228.60-1.12-13.02%9.7210.428.30
Aug 01, 20228.610.323.72%8.299.878.16
Jul 29, 202210.91-1.02-9.35%11.9311.9510.41
Jul 28, 202211.20-0.01-0.09%11.2111.9210.60
Jul 27, 202211.11-0.71-6.39%11.8212.0310.71
Jul 26, 202211.200.857.59%10.3511.6210.20
Jul 25, 202211.21-0.82-7.31%12.0312.0310.80
Jul 22, 202210.810.958.79%9.8610.819.01
Jul 21, 20229.50-1.99-20.95%11.4911.518.60
Jul 20, 20229.56-0.77-8.05%10.3310.428.95
Jul 19, 202210.010.545.39%9.4710.728.50
Jul 18, 20228.15-1.31-16.07%9.469.497.80
Jul 15, 20229.710.313.19%9.4010.448.80
Jul 14, 20229.01-0.21-2.33%9.229.338.55
Jul 13, 20228.25-1.37-16.61%9.6210.027.90
Jul 12, 20229.01-1.23-13.65%10.2410.898.85
Jul 11, 20229.360.758.01%8.619.428.15
Jul 08, 20227.06-0.66-9.35%7.728.376.75
Jul 07, 20227.96-1.68-21.11%9.649.726.71
Jul 06, 202210.511.2011.42%9.3110.518.66
Jul 05, 20229.800.242.45%9.5610.938.95
Jul 04, 20228.81-0.87-9.88%9.689.858.80
Jul 01, 20229.41-0.14-1.49%9.559.578.16
Jun 30, 20228.72-0.45-5.16%9.179.878.50
Jun 29, 20229.20-0.75-8.15%9.9510.528.30
Jun 28, 20228.251.4517.58%6.808.476.60
Jun 27, 20227.370.9913.43%6.387.606.05
Jun 24, 20227.150.131.82%7.027.786.80
Jun 23, 20228.471.3115.47%7.168.877.16
Jun 22, 20227.90-0.58-7.34%8.489.857.60
Jun 21, 20227.65-1.47-19.22%9.1210.027.65
Jun 20, 20229.05-0.35-3.87%9.4010.158.45
Jun 17, 202213.230.080.60%13.1513.9311.91
Jun 16, 202215.50-0.03-0.19%15.5316.7313.60
Jun 15, 202215.22-1.74-11.43%16.9618.9514.92
Jun 14, 202220.22-11.74-58.06%31.9634.4319.60
Jun 13, 202233.717.0921.03%26.6234.6326.62
Jun 10, 202226.124.6817.92%21.4426.2318.92
Jun 09, 202222.723.3114.57%19.4124.0318.71
Jun 08, 202218.62-0.29-1.56%18.9121.4618.00
Jun 07, 202222.30-0.28-1.26%22.5824.9721.02
Jun 06, 202222.01-4.03-18.31%26.0426.9020.00
Jun 01, 202228.61-2.93-10.24%31.5435.0924.42
May 31, 202232.80-1.85-5.64%34.6536.6229.22
May 30, 202234.64-1.56-4.50%36.2036.8233.73
May 27, 202238.71-6.84-17.67%45.5545.6237.22
May 26, 202245.33-15.97-35.23%61.3063.1043.72
May 25, 202259.235.328.98%53.9166.0153.46
May 24, 202257.834.728.16%53.1161.5551.41
May 23, 202250.8910.1419.93%40.7554.3540.52
May 20, 202243.732.656.06%41.0844.6632.93
May 19, 202243.15-8.59-19.91%51.7454.2742.30
May 18, 202246.632.094.48%44.5450.1941.82
May 17, 202252.94-15.29-28.88%68.2370.3150.32
May 16, 202278.75-9.41-11.95%88.1690.0364.91
May 13, 202286.14-19.63-22.79%105.77108.2384.72
May 12, 2022100.88-27.29-27.05%128.17156.7396.92
May 11, 202298.348.568.70%89.78120.4386.52
May 10, 2022113.9415.7313.81%98.21114.6881.30
May 09, 2022101.5410.5410.38%91.00103.7885.01
May 06, 202273.64-3.97-5.39%77.6188.8265.41
May 05, 202273.0216.6222.76%56.4073.1355.31
May 04, 202262.934.316.85%58.6264.9657.26
May 03, 202257.13-1.36-2.38%58.4965.3454.30
Apr 29, 202257.928.1714.11%49.7559.2246.18
Apr 28, 202273.228.1711.16%65.0576.8759.93
Apr 27, 202267.22-0.51-0.76%67.7372.8654.32
Apr 26, 202270.055.658.07%64.4072.9458.13
Apr 25, 202261.54-9.12-14.82%70.6674.5359.92
Apr 22, 202256.22-5.41-9.62%61.6364.5549.40
Apr 21, 202258.015.599.64%52.4261.3447.84
Apr 20, 202250.825.5410.90%45.2851.1542.01
Apr 19, 202242.731.393.25%41.3452.5541.32
Apr 14, 202242.713.578.36%39.1443.8337.42
Apr 13, 202238.72-7.12-18.39%45.8448.9438.21
Apr 12, 202244.32-4.03-9.09%48.3550.2039.35
Apr 11, 202246.92-2.09-4.45%49.0157.4246.30
Apr 08, 202240.80-1.41-3.46%42.2143.4438.14
Apr 07, 202241.206.8216.55%34.3841.4333.20
Apr 06, 202235.413.9111.04%31.5036.9428.71
Apr 05, 202229.512.9810.10%26.5329.8224.02
Apr 04, 202227.73-2.04-7.36%29.7732.3926.30
Apr 01, 202234.85-7.27-20.86%42.1242.3630.48
Mar 31, 202239.413.488.83%35.9339.9232.90
Mar 30, 202228.33-9.73-34.35%38.0639.0627.70
Mar 29, 202239.67-3.12-7.86%42.7943.0638.02
Mar 28, 202244.22-10.33-23.36%54.5554.6041.86
Mar 25, 202251.645.2310.13%46.4153.7843.83
Mar 24, 202240.461.764.35%38.7046.8736.62
Mar 23, 202237.71-0.45-1.19%38.1644.9335.61
Mar 22, 202240.31-12.94-32.10%53.2553.2538.01
Mar 21, 202251.78-2.29-4.42%54.0759.0345.43
Mar 18, 202248.40-20.70-42.77%69.1075.5146.50
Mar 17, 202278.61-4.39-5.58%83.0092.0075.81
Mar 16, 202283.53-14.65-17.54%98.18116.9880.63
Mar 15, 2022228.06-78.20-34.29%306.26327.57203.07
Mar 14, 2022236.817.193.04%229.62289.59193.26
Mar 11, 2022190.9646.7624.49%144.20191.14132.58
Mar 10, 2022150.5643.2928.75%107.27155.64106.83
Mar 09, 2022113.95-53.29-46.77%167.24169.32106.42
Mar 08, 2022167.01-16.02-9.59%183.03203.49153.04
Mar 07, 2022149.85-32.49-21.68%182.34187.46123.03
Mar 04, 2022149.0716.1510.83%132.92154.34125.93
Mar 03, 2022122.6415.4012.56%107.24128.37101.03
Mar 02, 2022110.554.874.41%105.68117.2795.70
Mar 01, 202296.943.143.24%93.80100.5679.03
Feb 28, 202289.46-46.78-52.29%136.24142.3488.71
Feb 25, 2022125.65-4.49-3.57%130.14134.21107.96
Feb 24, 2022134.85-47.00-34.85%181.85196.80131.33
Feb 23, 2022123.8116.8313.59%106.98125.2598.45
Feb 22, 2022110.71-4.04-3.65%114.75122.0696.44
Feb 21, 2022101.754.344.27%97.41104.9888.83
Feb 18, 202294.0123.6125.11%70.4097.0970.40
Feb 17, 202271.03-4.31-6.07%75.3477.5665.73
Feb 16, 202271.23-3.51-4.93%74.7477.2668.15
Feb 15, 202279.22-19.84-25.04%99.06100.4676.41
Feb 14, 202286.31-8.23-9.54%94.54103.9885.70
Feb 11, 202282.43-1.71-2.07%84.1484.6075.73
Feb 10, 202273.96-2.31-3.12%76.2784.1669.64
Feb 09, 202271.20-16.63-23.36%87.8389.4871.11
Feb 08, 202289.33-12.84-14.37%102.17103.8087.22
Feb 07, 202297.65-2.20-2.25%99.85117.2388.72
Feb 04, 2022100.72-1.48-1.47%102.20114.7492.69
Feb 03, 202293.43-22.12-23.68%115.55118.3490.23
Feb 02, 2022107.1416.2415.16%90.90108.1082.53
Feb 01, 202287.04-4.51-5.18%91.55104.6785.26
Jan 31, 2022114.88-83.16-72.39%198.04202.04109.28
Jan 28, 2022197.03-2.60-1.32%199.63248.64188.57
Jan 27, 2022179.715.933.30%173.78186.63153.03
Jan 26, 2022144.592.741.90%141.85147.97119.84
Jan 25, 2022142.1413.039.17%129.11143.01122.82
Jan 24, 2022133.4142.9132.16%90.50137.8490.50
Jan 21, 202288.314.865.50%83.4596.9379.21
Jan 20, 202269.24-18.59-26.85%87.8389.0065.71
Jan 19, 202283.140.120.14%83.0284.5473.31
Jan 18, 202274.80-2.52-3.37%77.3277.7269.31
Jan 17, 202267.74-5.68-8.39%73.4275.6567.61
Jan 14, 202271.03-4.18-5.88%75.2178.0166.51
Jan 13, 202266.81-0.13-0.19%66.9469.7162.91
Jan 12, 202271.24-8.58-12.04%79.8282.6166.11
Jan 11, 202276.14-15.95-20.95%92.0994.4575.51
Jan 10, 202289.411.461.63%87.9599.2680.61
Jan 07, 202285.04-7.20-8.47%92.2492.9575.02
Jan 06, 202281.93-7.08-8.64%89.0193.1675.11
Jan 05, 202273.600.220.30%73.3876.4966.62
Jan 04, 202270.5310.4714.84%60.0671.5456.51
Dec 31, 202170.24-1.80-2.56%72.0483.6870.24
Dec 30, 202188.21-51.50-58.38%139.71141.1488.04
Dec 29, 2021131.8710.918.27%120.96137.59111.93
Dec 23, 2021108.31-13.76-12.70%122.07124.91107.71
Dec 22, 2021106.20-6.51-6.13%112.71122.41106.20
Dec 21, 2021119.75-18.54-15.48%138.29156.45116.20
Dec 20, 2021140.8715.6511.11%125.22144.64118.66
Dec 17, 2021115.33-7.35-6.37%122.68144.44114.80
Dec 16, 2021116.2211.479.87%104.75119.6995.10
Dec 15, 2021121.1019.9616.48%101.14122.0196.38
Dec 14, 2021101.178.928.82%92.25104.5388.38
Dec 13, 202186.121.782.07%84.3490.9178.32
Dec 10, 202184.04-3.71-4.41%87.7588.9280.40
Dec 09, 202178.820.770.98%78.0583.8674.41
Dec 08, 202182.54-12.74-15.43%95.2896.6681.22
Dec 07, 202194.33-3.64-3.86%97.9798.8679.01
Dec 06, 2021103.244.063.93%99.18126.2292.53
Dec 03, 202197.6525.8526.47%71.80104.9071.80
Dec 02, 202168.538.9313.03%59.6073.1158.32
Dec 01, 202155.03-4.57-8.30%59.6063.7452.92
Nov 30, 202161.921.993.21%59.9362.2652.21
Nov 29, 202158.72-1.33-2.26%60.0563.5552.51
Nov 26, 202160.312.604.31%57.7168.3955.34
Nov 25, 202151.46-2.07-4.02%53.5354.7450.14
Nov 24, 202150.70-0.43-0.85%51.1356.1348.70
Nov 23, 202152.00-2.87-5.52%54.8757.7346.61
Nov 22, 202152.24-11.03-21.11%63.2763.2745.52
Nov 19, 202165.51-3.22-4.92%68.7370.4464.51
Nov 18, 202168.453.675.36%64.7869.6660.21
Nov 17, 202160.410.831.37%59.5861.4455.71
Nov 16, 202157.22-3.21-5.61%60.4360.8055.02
Nov 15, 202157.213.035.30%54.1858.6649.81
Nov 12, 202152.62-2.06-3.91%54.6854.6847.91
Nov 11, 202154.24-13.41-24.72%67.6568.1052.60
Nov 10, 202157.32-4.60-8.03%61.9268.4354.00
Nov 09, 202155.712.644.74%53.0760.4248.91
Nov 08, 202148.71-4.30-8.83%53.0162.9646.91
Nov 05, 202154.710.060.11%54.6556.4150.01
Nov 04, 202152.11-7.24-13.89%59.3559.3548.11
Nov 03, 202160.41-2.32-3.84%62.7362.7355.15
Nov 02, 202158.02-9.53-16.43%67.5568.2854.01
Nov 01, 202163.23-6.21-9.82%69.4481.3361.03
Oct 29, 202168.105.357.86%62.7568.6561.41
Oct 28, 202167.00-4.55-6.79%71.5571.5565.70
Oct 27, 202167.11-1.80-2.68%68.9168.9160.51
Oct 26, 202159.91-2.96-4.94%62.8762.8754.60
Oct 25, 202164.51-12.93-20.04%77.4477.5763.91
Oct 22, 202172.550.731.01%71.8279.6266.44
Oct 21, 202167.81-5.76-8.49%73.5774.6465.20
Oct 20, 202169.93-3.62-5.18%73.5573.6766.90
Oct 19, 202168.81-3.23-4.69%72.0472.4863.70
Oct 18, 202176.51-12.20-15.95%88.7188.9775.91
Oct 15, 202181.42-17.20-21.13%98.62100.1878.81