Jan 31, 20230.58-0.03-4.62%0.610.630.58
Jan 30, 20230.600.022.83%0.580.620.58
Jan 27, 20230.580.000.34%0.580.590.57
Jan 26, 20230.60-0.03-4.31%0.630.630.58
Jan 25, 20230.660.00-0.15%0.660.700.63
Jan 24, 20230.61-0.01-1.14%0.620.630.60
Jan 23, 20230.61-0.02-2.80%0.620.640.59
Jan 20, 20230.65-0.04-6.28%0.690.720.65
Jan 19, 20230.720.033.88%0.690.730.67
Jan 18, 20230.670.034.63%0.640.670.61
Jan 17, 20230.660.011.36%0.650.680.63
Jan 16, 20230.650.000.31%0.650.670.64
Jan 13, 20230.680.023.39%0.660.690.65
Jan 12, 20230.66-0.02-3.17%0.680.730.65
Jan 11, 20230.71-0.05-6.94%0.760.760.70
Jan 10, 20230.75-0.02-2.93%0.770.790.72
Jan 09, 20230.73-0.05-7.24%0.790.800.72
Jan 06, 20230.830.00-0.36%0.830.880.80
Jan 05, 20230.820.045.36%0.780.830.75
Jan 04, 20230.770.1013.58%0.670.800.67
Jan 03, 20230.690.023.50%0.660.700.62
Dec 30, 20220.67-0.01-2.10%0.680.680.66
Dec 29, 20220.67-0.04-6.70%0.720.720.66
Dec 28, 20220.700.011.28%0.690.710.67
Dec 23, 20220.68-0.02-2.34%0.700.700.67
Dec 22, 20220.710.0710.33%0.630.720.62
Dec 21, 20220.64-0.01-0.94%0.640.670.63
Dec 20, 20220.680.00-0.59%0.680.690.65
Dec 19, 20220.670.1015.07%0.570.680.57
Dec 16, 20220.640.034.84%0.610.650.60
Dec 15, 20220.600.058.13%0.550.610.55
Dec 14, 20220.52-0.04-7.16%0.550.560.52
Dec 13, 20220.53-0.05-9.19%0.580.590.50
Dec 12, 20220.61-0.04-6.43%0.650.660.59
Dec 09, 20220.630.000.16%0.630.660.61
Dec 08, 20220.63-0.01-2.21%0.650.670.63
Dec 07, 20220.660.011.37%0.650.680.64
Dec 06, 20220.640.035.02%0.600.640.60
Dec 05, 20220.590.022.69%0.580.610.58
Dec 02, 20220.590.011.35%0.590.630.57
Dec 01, 20220.59-0.01-1.86%0.600.610.57
Nov 30, 20220.710.000.28%0.710.720.68
Nov 29, 20220.730.056.13%0.690.740.68
Nov 28, 20220.690.022.60%0.670.700.66
Nov 25, 20220.650.011.38%0.650.670.64
Nov 24, 20220.640.011.56%0.630.660.63
Nov 23, 20220.66-0.02-2.88%0.680.690.65
Nov 22, 20220.700.000.28%0.700.710.70
Nov 18, 20220.700.000.00%0.700.700.70
Nov 17, 20220.690.000.00%0.690.690.69
Nov 14, 20220.680.000.00%0.680.680.68
Nov 11, 20220.730.00-0.14%0.730.730.73
Nov 10, 20220.77-0.24-31.01%1.011.010.75
Nov 09, 20220.94-0.01-1.28%0.950.960.90
Nov 08, 20220.89-0.10-11.12%0.990.990.89
Nov 07, 20220.96-0.15-15.07%1.111.110.94
Nov 04, 20221.07-0.12-11.36%1.201.211.04
Nov 03, 20221.110.021.89%1.091.151.05
Nov 02, 20221.000.022.39%0.981.020.94
Nov 01, 20220.960.044.39%0.910.980.86
Oct 31, 20220.89-0.01-1.57%0.910.930.88
Oct 28, 20220.90-0.16-17.39%1.061.060.87
Oct 27, 20220.960.011.35%0.950.980.90
Oct 26, 20220.86-0.07-8.34%0.940.940.86
Oct 25, 20220.76-0.08-10.82%0.840.840.76
Oct 24, 20220.82-0.07-8.20%0.880.890.81
Oct 21, 20220.91-0.09-9.54%1.001.010.89
Oct 20, 20220.88-0.11-12.06%0.980.980.85
Oct 19, 20220.91-0.03-3.52%0.940.940.87
Oct 18, 20220.910.000.00%0.910.920.82
Oct 17, 20220.91-0.14-15.38%1.051.060.88
Oct 14, 20220.98-0.02-1.93%1.001.000.92
Oct 13, 20221.02-0.14-13.98%1.161.231.00
Oct 12, 20221.09-0.04-3.31%1.121.131.05
Oct 11, 20221.06-0.06-5.39%1.111.111.03
Oct 10, 20221.03-0.01-0.48%1.041.050.97
Oct 07, 20220.940.044.57%0.900.970.84
Oct 06, 20220.81-0.05-6.58%0.860.860.80
Oct 05, 20220.84-0.02-2.37%0.860.880.81
Oct 04, 20220.80-0.12-15.47%0.920.920.79
Oct 03, 20220.94-0.13-14.29%1.071.080.94
Sep 30, 20220.92-0.06-6.40%0.980.990.91
Sep 29, 20220.97-0.02-2.26%1.001.000.93
Sep 28, 20220.96-0.12-12.54%1.081.080.94
Sep 27, 20220.97-0.03-3.29%1.011.010.92
Sep 26, 20220.95-0.10-10.40%1.051.050.92
Sep 23, 20220.94-0.05-5.54%0.991.010.92
Sep 22, 20220.93-0.10-11.14%1.031.030.90
Sep 21, 20220.88-0.09-10.40%0.970.970.85
Sep 20, 20220.88-0.01-1.36%0.900.900.85
Sep 16, 20220.87-0.06-6.31%0.930.930.86
Sep 15, 20220.840.000.36%0.830.860.78
Sep 14, 20220.79-0.04-4.81%0.830.830.77
Sep 13, 20220.770.0810.46%0.690.770.64
Sep 12, 20220.66-0.04-6.65%0.710.720.66
Sep 09, 20220.69-0.07-10.27%0.760.760.68
Sep 08, 20220.73-0.05-6.14%0.780.780.73
Sep 07, 20220.78-0.06-7.71%0.840.840.77
Sep 06, 20220.780.045.01%0.740.810.74
Sep 05, 20220.76-0.05-7.08%0.820.820.76
Sep 02, 20220.70-0.08-11.30%0.780.790.69
Sep 01, 20220.770.00-0.13%0.770.780.73
Aug 31, 20220.70-0.03-3.98%0.730.730.68
Aug 30, 20220.710.034.24%0.680.730.66
Aug 26, 20220.640.000.16%0.640.660.59
Aug 25, 20220.62-0.01-1.76%0.640.640.60
Aug 24, 20220.61-0.04-7.15%0.660.670.61
Aug 23, 20220.62-0.05-7.47%0.660.660.60
Aug 22, 20220.610.010.99%0.600.610.57
Aug 19, 20220.55-0.01-1.62%0.560.570.54
Aug 18, 20220.52-0.03-6.31%0.560.560.52
Aug 17, 20220.52-0.02-4.04%0.540.540.51
Aug 16, 20220.52-0.03-4.83%0.540.540.51
Aug 15, 20220.52-0.03-5.18%0.550.550.52
Aug 12, 20220.53-0.03-5.85%0.560.560.53
Aug 11, 20220.53-0.02-2.81%0.550.550.52
Aug 10, 20220.53-0.04-6.99%0.570.590.52
Aug 09, 20220.58-0.03-5.34%0.610.610.58
Aug 08, 20220.57-0.02-3.84%0.590.590.55
Aug 05, 20220.600.010.84%0.590.600.56
Aug 04, 20220.58-0.03-4.81%0.610.610.57
Aug 03, 20220.60-0.06-9.17%0.660.660.59
Aug 02, 20220.63-0.02-2.55%0.640.650.61
Aug 01, 20220.58-0.03-5.65%0.620.620.58
Jul 29, 20220.61-0.03-4.09%0.640.640.59
Jul 28, 20220.63-0.07-11.73%0.700.720.63
Jul 27, 20220.73-0.08-11.32%0.820.820.72
Jul 26, 20220.840.022.84%0.820.860.78
Jul 25, 20220.78-0.03-3.33%0.810.810.75
Jul 22, 20220.76-0.03-3.28%0.790.790.72
Jul 21, 20220.77-0.04-4.69%0.800.810.75
Jul 20, 20220.75-0.06-8.45%0.810.810.74
Jul 19, 20220.80-0.08-10.19%0.880.880.79
Jul 18, 20220.80-0.02-3.12%0.830.830.77
Jul 15, 20220.80-0.08-10.01%0.880.890.78
Jul 14, 20220.89-0.03-3.84%0.920.940.87
Jul 13, 20220.880.000.11%0.880.920.83
Jul 12, 20220.810.000.25%0.810.830.74
Jul 11, 20220.750.011.33%0.740.780.74
Jul 08, 20220.73-0.02-2.88%0.750.770.72
Jul 07, 20220.72-0.04-5.52%0.760.760.71
Jul 06, 20220.75-0.05-5.97%0.800.800.73
Jul 05, 20220.810.011.23%0.800.840.76
Jul 04, 20220.78-0.04-4.73%0.820.820.77
Jul 01, 20220.81-0.06-7.83%0.870.870.78
Jun 30, 20220.79-0.05-5.86%0.830.840.78
Jun 29, 20220.76-0.09-12.30%0.850.850.75
Jun 28, 20220.760.033.93%0.730.760.70
Jun 27, 20220.71-0.03-3.52%0.730.750.68
Jun 24, 20220.74-0.06-8.56%0.800.810.71
Jun 23, 20220.81-0.07-8.24%0.880.890.79
Jun 22, 20220.80-0.10-12.69%0.910.930.80
Jun 21, 20220.83-0.09-10.23%0.920.920.82
Jun 20, 20220.88-0.06-7.27%0.940.940.88
Jun 17, 20220.90-0.06-7.09%0.970.970.89
Jun 16, 20220.93-0.02-2.05%0.950.960.90
Jun 15, 20220.91-0.07-8.07%0.980.980.88
Jun 14, 20220.980.000.41%0.971.000.94
Jun 13, 20220.95-0.03-3.38%0.980.980.92
Jun 10, 20220.850.078.50%0.780.860.74
Jun 09, 20220.70-0.03-3.98%0.730.730.69
Jun 08, 20220.690.011.15%0.690.710.68
Jun 07, 20220.71-0.06-8.17%0.770.770.69
Jun 06, 20220.71-0.01-1.41%0.720.720.68
Jun 01, 20220.70-0.03-4.72%0.730.730.65
May 31, 20220.70-0.01-1.99%0.720.730.67
May 30, 20220.66-0.03-3.93%0.690.700.65
May 27, 20220.70-0.10-14.18%0.800.800.69
May 26, 20220.76-0.08-10.96%0.840.850.74
May 25, 20220.81-0.03-3.71%0.840.850.79
May 24, 20220.84-0.03-3.94%0.870.890.81
May 23, 20220.81-0.09-10.95%0.900.910.81
May 20, 20220.89-0.02-1.69%0.900.920.83
May 19, 20220.86-0.09-10.21%0.950.960.85
May 18, 20220.850.033.28%0.820.850.78
May 17, 20220.79-0.07-8.45%0.860.870.76
May 16, 20220.86-0.04-4.07%0.900.910.83
May 13, 20220.830.00-0.24%0.840.930.83
May 12, 20220.86-0.04-4.64%0.900.930.84
May 11, 20220.790.000.25%0.790.810.72
May 10, 20220.79-0.02-3.03%0.820.820.72
May 09, 20220.80-0.02-2.64%0.820.820.74
May 06, 20220.69-0.07-9.55%0.760.760.69
May 05, 20220.710.057.46%0.660.730.62
May 04, 20220.71-0.02-2.24%0.730.740.67
May 03, 20220.68-0.02-3.68%0.700.730.65
Apr 29, 20220.67-0.01-1.04%0.680.690.63
Apr 28, 20220.68-0.02-3.53%0.700.710.65
Apr 27, 20220.64-0.13-20.22%0.770.770.63
Apr 26, 20220.770.022.20%0.760.790.71
Apr 25, 20220.76-0.07-8.80%0.830.830.73
Apr 22, 20220.72-0.03-4.17%0.750.750.69
Apr 21, 20220.65-0.05-8.51%0.700.700.61
Apr 20, 20220.66-0.07-10.84%0.740.740.65
Apr 19, 20220.68-0.05-7.92%0.740.740.68
Apr 14, 20220.69-0.01-0.87%0.690.710.65
Apr 13, 20220.68-0.05-7.54%0.730.730.67
Apr 12, 20220.67-0.06-9.32%0.730.730.64
Apr 11, 20220.670.022.23%0.660.690.61
Apr 08, 20220.59-0.02-3.55%0.610.620.57
Apr 07, 20220.58-0.04-7.38%0.630.640.57
Apr 06, 20220.580.012.40%0.570.590.53
Apr 05, 20220.52-0.02-4.41%0.550.560.50
Apr 04, 20220.52-0.05-9.48%0.570.570.51
Apr 01, 20220.54-0.02-3.87%0.560.570.53
Mar 31, 20220.52-0.02-3.08%0.540.540.50
Mar 30, 20220.52-0.02-3.87%0.540.540.50
Mar 29, 20220.52-0.04-7.32%0.560.570.51
Mar 28, 20220.55-0.08-13.94%0.620.630.54
Mar 25, 20220.58-0.03-4.79%0.610.610.56
Mar 24, 20220.59-0.04-6.45%0.630.630.58
Mar 23, 20220.58-0.03-5.37%0.610.620.57
Mar 22, 20220.58-0.06-10.76%0.640.640.56
Mar 21, 20220.60-0.03-4.32%0.630.640.59
Mar 18, 20220.61-0.06-9.28%0.670.680.61
Mar 17, 20220.64-0.02-2.95%0.660.670.62
Mar 16, 20220.66-0.04-6.37%0.700.710.64
Mar 15, 20220.71-0.11-15.38%0.820.820.70
Mar 14, 20220.74-0.04-5.37%0.790.790.71
Mar 11, 20220.71-0.06-7.90%0.770.770.66
Mar 10, 20220.73-0.01-1.22%0.740.750.70
Mar 09, 20220.71-0.13-18.82%0.850.850.70
Mar 08, 20220.84-0.02-2.50%0.860.860.76
Mar 07, 20220.75-0.04-5.72%0.800.800.69
Mar 04, 20220.710.010.85%0.700.720.65
Mar 03, 20220.64-0.02-3.45%0.660.670.60
Mar 02, 20220.63-0.06-9.83%0.690.700.63
Mar 01, 20220.640.000.16%0.640.650.61
Feb 28, 20220.63-0.07-11.98%0.700.700.62
Feb 25, 20220.64-0.06-9.87%0.700.710.63
Feb 24, 20220.73-0.20-27.26%0.930.930.72
Feb 23, 20220.71-0.02-2.66%0.730.740.67
Feb 22, 20220.70-0.12-17.59%0.830.830.68
Feb 21, 20220.74-0.01-1.21%0.750.750.69
Feb 18, 20220.69-0.03-4.50%0.720.720.67
Feb 17, 20220.65-0.02-3.36%0.680.680.62
Feb 16, 20220.65-0.01-2.00%0.660.670.61
Feb 15, 20220.63-0.01-1.11%0.640.680.61
Feb 14, 20220.66-0.07-10.84%0.730.730.65
Feb 11, 20220.63-0.03-4.45%0.660.670.60
Feb 10, 20220.590.034.38%0.570.610.56
Feb 09, 20220.58-0.05-9.29%0.640.640.56
Feb 08, 20220.61-0.06-9.54%0.670.670.60
Feb 07, 20220.61-0.02-3.29%0.630.630.59
Feb 04, 20220.60-0.04-6.31%0.640.650.60
Feb 03, 20220.59-0.03-4.75%0.620.630.57
Feb 02, 20220.58-0.04-7.18%0.630.630.56
Feb 01, 20220.60-0.02-2.65%0.620.620.58
Jan 31, 20220.61-0.02-2.62%0.630.640.58
Jan 28, 20220.63-0.05-7.26%0.680.700.63
Jan 27, 20220.63-0.11-18.25%0.740.750.61
Jan 26, 20220.65-0.09-13.62%0.730.740.59
Jan 25, 20220.750.010.94%0.740.760.69
Jan 24, 20220.770.044.71%0.730.780.67
Jan 21, 20220.63-0.05-7.57%0.680.690.63
Jan 20, 20220.59-0.01-1.02%0.600.650.59
Jan 19, 20220.61-0.08-13.38%0.690.700.57
Jan 18, 20220.63-0.03-4.48%0.650.650.60
Jan 17, 20220.59-0.04-6.28%0.630.640.59
Jan 14, 20220.61-0.04-6.84%0.660.670.60
Jan 13, 20220.57-0.02-3.14%0.590.590.54
Jan 12, 20220.56-0.06-10.99%0.620.620.53
Jan 11, 20220.58-0.04-7.64%0.620.620.57
Jan 10, 20220.610.022.44%0.600.640.58
Jan 07, 20220.59-0.03-5.24%0.620.620.57
Jan 06, 20220.58-0.04-6.57%0.620.620.56
Jan 05, 20220.54-0.01-2.21%0.550.560.51
Jan 04, 20220.520.023.24%0.510.530.48
Dec 31, 20210.47-0.04-8.44%0.510.520.47
Dec 30, 20210.46-0.03-7.21%0.490.490.45
Dec 29, 20210.46-0.02-5.21%0.480.490.45
Dec 24, 20210.54-0.01-0.92%0.550.550.53
Dec 23, 20210.49-0.02-4.08%0.510.530.48
Dec 22, 20210.51-0.05-10.39%0.560.560.51
Dec 21, 20210.56-0.03-5.91%0.590.590.55
Dec 20, 20210.57-0.02-3.30%0.590.610.55
Dec 17, 20210.55-0.01-1.45%0.560.580.54
Dec 16, 20210.520.010.95%0.520.530.48
Dec 15, 20210.54-0.03-5.05%0.560.560.52
Dec 14, 20210.540.035.20%0.510.550.48
Dec 13, 20210.47-0.03-5.29%0.500.500.47
Dec 10, 20210.48-0.07-13.46%0.550.550.47
Dec 09, 20210.51-0.03-5.15%0.530.580.50
Dec 08, 20210.52-0.02-3.10%0.530.560.49
Dec 07, 20210.51-0.06-12.23%0.570.570.50
Dec 06, 20210.57-0.03-5.78%0.600.610.56
Dec 03, 20210.560.000.00%0.560.580.52
Dec 02, 20210.53-0.03-5.66%0.560.560.51
Dec 01, 20210.50-0.03-6.65%0.530.530.49
Nov 30, 20210.53-0.01-1.89%0.540.540.49
Nov 29, 20210.51-0.06-12.25%0.570.570.49
Nov 26, 20210.53-0.02-3.01%0.550.560.50
Nov 25, 20210.50-0.04-7.63%0.540.540.50
Nov 24, 20210.51-0.01-2.54%0.530.530.50
Nov 23, 20210.51-0.02-4.31%0.530.530.50
Nov 22, 20210.47-0.04-7.66%0.510.510.45
Nov 19, 20210.47-0.04-7.58%0.510.510.47
Nov 18, 20210.49-0.03-6.73%0.520.520.49
Nov 17, 20210.49-0.04-9.03%0.530.530.49
Nov 16, 20210.49-0.05-9.92%0.540.540.49
Nov 15, 20210.51-0.02-3.92%0.530.530.49
Nov 12, 20210.50-0.05-10.74%0.560.560.50
Nov 11, 20210.52-0.05-9.44%0.570.570.52
Nov 10, 20210.52-0.02-3.28%0.540.540.50
Nov 09, 20210.50-0.03-5.21%0.530.530.49
Nov 08, 20210.51-0.02-4.75%0.530.530.49
Nov 05, 20210.50-0.01-1.40%0.510.510.49
Nov 04, 20210.51-0.03-4.92%0.530.530.50
Nov 03, 20210.52-0.02-4.03%0.540.540.51
Nov 02, 20210.52-0.04-8.11%0.560.560.51
Nov 01, 20210.54-0.01-0.93%0.540.550.52
Oct 29, 20210.54-0.03-5.35%0.570.580.54
Oct 28, 20210.56-0.04-7.33%0.600.600.55
Oct 27, 20210.57-0.09-15.32%0.660.700.56
Oct 26, 20210.64-0.05-8.50%0.690.690.63
Oct 25, 20210.66-0.03-3.79%0.680.690.64
Oct 22, 20210.65-0.03-4.89%0.690.730.64
Oct 21, 20210.66-0.05-8.05%0.710.750.65
Oct 20, 20210.67-0.04-5.86%0.700.700.65
Oct 19, 20210.66-0.05-7.14%0.700.740.65
Oct 18, 20210.69-0.05-7.73%0.740.780.68
Oct 15, 20210.71-0.04-5.23%0.740.790.69
Oct 14, 20210.71-0.07-9.09%0.780.820.71
Oct 13, 20210.77-0.06-8.50%0.830.880.74
Oct 12, 20210.77-0.06-7.38%0.830.880.75
Oct 11, 20210.74-0.07-9.27%0.810.810.74
Oct 08, 20210.76-0.06-7.80%0.810.850.74
Oct 07, 20210.76-0.03-4.37%0.790.790.75
Oct 06, 20210.81-0.08-9.23%0.890.890.80
Oct 05, 20210.81-0.10-12.16%0.910.930.81
Oct 04, 20210.87-0.01-1.62%0.880.930.81
Oct 01, 20210.84-0.16-18.43%1.001.000.84
Sep 30, 20210.84-0.06-7.15%0.900.940.83
Sep 29, 20210.86-0.05-5.48%0.900.930.82
Sep 28, 20210.850.011.42%0.840.870.79
Sep 27, 20210.77-0.01-1.17%0.780.810.73
Sep 24, 20210.75-0.04-4.67%0.790.790.73
Sep 23, 20210.73-0.06-8.38%0.790.830.72
Sep 22, 20210.74-0.02-3.11%0.760.790.73
Sep 21, 20210.76-0.05-6.95%0.820.840.75
Sep 20, 20210.77-0.03-4.04%0.800.800.74
Sep 17, 20210.73-0.01-1.65%0.740.750.69
Sep 16, 20210.72-0.02-2.92%0.740.780.69
Sep 15, 20210.71-0.05-7.17%0.760.810.69
Sep 14, 20210.73-0.07-9.78%0.800.830.72
Sep 13, 20210.77-0.04-4.94%0.810.860.74
Sep 10, 20210.75-0.03-3.87%0.780.830.73
Sep 09, 20210.74-0.05-7.07%0.790.820.71
Sep 08, 20210.74-0.04-5.42%0.780.780.73
Sep 07, 20210.73-0.01-1.37%0.740.790.71
Sep 06, 20210.71-0.05-6.78%0.760.760.70
Sep 03, 20210.71-0.05-7.33%0.760.800.71
Sep 02, 20210.72-0.04-5.45%0.760.760.70
Sep 01, 20210.70-0.05-7.68%0.760.790.69
Aug 31, 20210.70-0.03-3.98%0.730.780.69
Aug 27, 20210.74-0.03-3.77%0.770.810.73
Aug 26, 20210.73-0.02-2.32%0.750.810.72
Aug 25, 20210.72-0.05-6.94%0.770.810.71
Aug 24, 20210.72-0.02-2.23%0.730.740.69
Aug 23, 20210.71-0.02-3.39%0.730.740.69
Aug 20, 20210.71-0.10-14.69%0.820.860.70
Aug 19, 20210.80-0.09-11.07%0.880.920.79
Aug 18, 20210.80-0.01-1.13%0.810.830.78
Aug 17, 20210.81-0.04-5.09%0.850.880.79
Aug 16, 20210.81-0.03-3.32%0.840.850.79