Lorsque tu investis, ton capital est exposé à des risques et tu pourrais récupérer moins que ce que tu as investi. Les performances antérieures ne constituent pas une garantie de résultats futurs.
GraniteShares 3x Short Microsoft
3SMS
GraniteShares 3x Short Microsoft
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
15.53-0.01-0.06%15.5416.1115.43
15.84-0.27-1.70%16.1116.4015.53
16.00-1.04-6.50%17.0417.2515.91
17.800.311.74%17.4918.1017.32
17.49-0.31-1.77%17.8017.9017.12
17.52-0.68-3.88%18.2018.6017.15
17.910.874.86%17.0418.2717.04
17.99-1.44-8.00%19.4320.0217.82
19.460.462.36%19.0019.5418.70
19.750.492.48%19.2619.7919.09
19.160.763.97%18.4019.5118.12
18.430.070.38%18.3618.5018.23
18.23-0.13-0.71%18.3618.9417.95
18.100.321.77%17.7818.2017.52
17.32-0.62-3.58%17.9418.4217.02
18.68-0.07-0.37%18.7519.2218.27
18.680.432.30%18.2518.8517.80
17.96-0.31-1.73%18.2718.7217.80
18.170.502.75%17.6718.5817.16
17.610.804.54%16.8117.8816.60
17.030.020.12%17.0117.5716.63
17.140.724.20%16.4217.3716.33
16.38-2.05-12.52%18.4318.4316.35
16.14-0.77-4.77%16.9117.0216.11
15.24-0.06-0.39%15.3015.8314.87
15.09-0.81-5.37%15.9015.9414.98
15.64-0.17-1.09%15.8116.2315.57
15.740.211.33%15.5316.0915.29
14.94-0.69-4.62%15.6315.9914.80
15.44-0.68-4.40%16.1216.5915.39
15.79-0.58-3.67%16.3716.5715.48
15.73-0.30-1.91%16.0316.5915.67
16.01-0.15-0.94%16.1616.6915.81
16.54-0.66-3.99%17.2017.2416.40
16.79-0.57-3.39%17.3617.7316.52
17.52-0.02-0.11%17.5418.2717.33
17.63-1.45-8.22%19.0819.2517.31
18.56-0.15-0.81%18.7119.5818.49
18.65-0.66-3.54%19.3119.5318.32
18.37-0.28-1.52%18.6519.5318.06
18.30-1.55-8.47%19.8520.7118.07
19.52-0.23-1.18%19.7520.0618.90
20.040.643.19%19.4020.9019.40
19.63-0.05-0.25%19.6820.3919.03
20.060.733.64%19.3320.8319.02
19.980.331.65%19.6520.7219.45
19.59-0.14-0.71%19.7320.4319.30
19.561.015.16%18.5519.6418.37
18.41-0.16-0.87%18.5719.1618.10
18.800.794.20%18.0119.5218.01
19.21-0.37-1.93%19.5820.3219.10
19.540.783.99%18.7619.7518.32
18.670.331.77%18.3419.1217.85
18.45-0.31-1.68%18.7619.5818.42
19.79-0.81-4.09%20.6020.6719.11
20.12-1.25-6.21%21.3721.5820.06
20.94-0.22-1.05%21.1621.4520.14
20.07-0.55-2.74%20.6221.3019.79
20.910.572.73%20.3421.1919.54
17.46-0.32-1.83%17.7818.0316.83
18.26-0.27-1.48%18.5319.0618.17
18.44-0.34-1.84%18.7818.7817.91
18.13-0.73-4.03%18.8619.0017.93
19.06-0.28-1.47%19.3419.7218.50
18.57-0.12-0.65%18.6919.1818.09
18.75-1.16-6.19%19.9120.4818.30
20.48-0.07-0.34%20.5520.5519.89
19.86-0.61-3.07%20.4720.4719.66
19.95-0.74-3.71%20.6920.6919.27
20.27-0.25-1.23%20.5220.9419.43
20.06-0.26-1.30%20.3220.6819.33
19.66-1.32-6.71%20.9820.9818.99
20.23-0.67-3.31%20.9020.9119.97
20.13-0.50-2.48%20.6320.6319.68
19.66-1.46-7.43%21.1221.1219.58
20.49-0.87-4.25%21.3621.7720.28
20.23-0.23-1.14%20.4620.6220.03
20.09-0.40-1.99%20.4920.4919.50
20.00-0.16-0.80%20.1620.5119.53
19.670.130.66%19.5420.0519.07
19.531.246.35%18.2919.6718.20
18.53-0.11-0.59%18.6419.0018.20
18.20-0.35-1.92%18.5518.5517.82
18.140.955.24%17.1918.2417.11
18.000.000.00%18.0018.6217.98
18.320.251.36%18.0718.8317.63
17.540.010.06%17.5318.1417.25
17.600.261.48%17.3417.6717.02
17.05-0.67-3.93%17.7217.7216.75
17.990.633.50%17.3618.0617.30
17.50-0.29-1.66%17.7917.7916.74
18.06-0.33-1.83%18.3918.5117.82
18.42-0.31-1.68%18.7319.4318.34
19.480.482.46%19.0019.7718.90
20.84-0.40-1.92%21.2421.2419.99
20.52-1.57-7.65%22.0922.6120.18
22.21-0.49-2.21%22.7022.8121.32
22.330.301.34%22.0322.4620.84
21.50-0.50-2.33%22.0022.0320.62
21.24-0.73-3.44%21.9722.1220.92
20.610.271.31%20.3420.7119.69
19.88-0.32-1.61%20.2020.4919.86
20.35-0.17-0.84%20.5220.6720.02
19.68-1.32-6.71%21.0021.1819.32
21.210.502.36%20.7121.4320.27
20.830.381.82%20.4521.0520.16
20.230.452.22%19.7820.6219.53
19.700.653.30%19.0519.7418.70
19.110.170.89%18.9419.2918.69
19.370.100.52%19.2719.5018.85
19.91-0.43-2.16%20.3420.3419.56
19.880.592.97%19.2919.9818.98
19.76-0.19-0.96%19.9520.7019.05
20.25-0.20-0.99%20.4520.8120.14
20.70-0.86-4.15%21.5621.7020.61
21.940.371.69%21.5722.1721.23
22.12-0.06-0.27%22.1822.5721.55
22.24-0.45-2.02%22.6923.5321.79
21.57-0.71-3.29%22.2822.9221.07
22.29-0.04-0.18%22.3323.3921.97
23.02-3.48-15.12%26.5026.5022.95
21.970.894.05%21.0822.1320.69
19.980.120.60%19.8620.3618.78
20.15-0.56-2.78%20.7121.7019.72
19.510.593.02%18.9219.5718.62
19.020.583.05%18.4419.1518.09
19.36-0.88-4.55%20.2420.2419.23
19.350.733.77%18.6220.1018.32
18.341.136.16%17.2118.4516.89
16.52-0.38-2.30%16.9017.3416.46
17.45-0.48-2.75%17.9317.9916.91
17.740.090.51%17.6519.2017.37
17.831.176.56%16.6617.8816.43
17.250.462.67%16.7917.5716.52
16.410.684.14%15.7316.5815.58
15.68-0.06-0.38%15.7416.1515.51
15.78-0.06-0.38%15.8416.2815.57
15.951.237.71%14.7216.0214.40
15.180.040.26%15.1415.5214.92
14.990.372.47%14.6215.0914.42
14.730.171.15%14.5614.9314.35
14.77-0.38-2.57%15.1515.6514.59
15.20-0.21-1.38%15.4115.4115.06
15.25-0.32-2.10%15.5715.5915.05
15.60-0.15-0.96%15.7516.3215.46
16.13-0.85-5.27%16.9816.9816.09
16.040.251.56%15.7916.2915.60
15.83-0.28-1.77%16.1116.4015.68
16.00-0.11-0.69%16.1116.7215.95
16.39-0.22-1.34%16.6116.8916.32
16.33-0.05-0.31%16.3816.7315.91
16.59-0.47-2.83%17.0617.2916.34
16.990.261.53%16.7317.3216.16
16.47-0.25-1.52%16.7216.9116.27
16.770.462.74%16.3116.8815.92
17.00-0.19-1.12%17.1917.3716.86
17.20-0.12-0.70%17.3217.8217.07
17.09-0.26-1.52%17.3517.7016.78
17.66-0.65-3.68%18.3118.4517.37
18.97-0.11-0.58%19.0819.4018.90
19.10-0.69-3.61%19.7920.4618.81
19.36-0.07-0.36%19.4319.8618.78
19.820.110.55%19.7119.9519.30
19.99-0.73-3.65%20.7220.8219.94
21.230.140.66%21.0921.6820.44
21.190.673.16%20.5221.3720.07
22.011.165.27%20.8522.1320.30
20.210.844.16%19.3720.4219.10
18.89-0.12-0.64%19.0119.4418.52
18.990.341.79%18.6519.1818.28
18.84-0.38-2.02%19.2219.5918.70
18.520.110.59%18.4118.7918.09
18.59-0.34-1.83%18.9319.0018.44
18.79-0.62-3.30%19.4119.4818.69
19.49-0.54-2.77%20.0320.2119.16
20.160.211.04%19.9520.4119.65
19.52-0.12-0.61%19.6419.9919.13
19.93-0.86-4.32%20.7921.0019.91
21.010.050.24%20.9621.6220.85
21.130.532.51%20.6021.5920.10
21.11-0.04-0.19%21.1521.5020.76
21.31-0.37-1.74%21.6821.9420.80
21.35-0.32-1.50%21.6722.2021.32
21.280.180.85%21.1021.4420.64
22.44-1.20-5.35%23.6423.7522.24
23.950.040.17%23.9124.3423.26
24.40-1.07-4.39%25.4725.7924.18
24.140.903.73%23.2424.2023.03
23.441.124.78%22.3223.6822.20
22.031.667.54%20.3722.4820.30
24.881.395.59%23.4925.4023.08
22.270.110.49%22.1622.2921.37
22.52-0.58-2.58%23.1023.9122.25
24.050.482.00%23.5724.4423.26
23.45-0.02-0.09%23.4723.8322.73
21.930.542.46%21.3922.6821.05
21.440.040.19%21.4022.1220.66
21.01-0.46-2.19%21.4721.8320.84
20.140.050.25%20.0920.3919.54
20.000.542.70%19.4620.3619.04
19.88-0.39-1.96%20.2720.2919.44
20.360.834.08%19.5320.5319.43
20.080.311.54%19.7720.3619.44
19.66-0.16-0.81%19.8220.3019.39
19.89-0.63-3.17%20.5220.9719.88
19.57-0.63-3.22%20.2020.6719.44
20.09-0.48-2.39%20.5720.8320.04
20.370.683.34%19.6920.8819.69
20.400.050.25%20.3520.7319.99
20.440.271.32%20.1720.5519.78
19.910.140.70%19.7720.1619.54
19.800.643.23%19.1620.1819.16
19.440.452.31%18.9919.5618.82
19.00-0.29-1.53%19.2919.4418.86
19.99-0.29-1.45%20.2820.4019.97
20.25-0.70-3.46%20.9521.3020.18
20.55-0.24-1.17%20.7921.6320.31
21.261.697.95%19.5721.2919.18
19.73-1.27-6.44%21.0021.3019.30
21.270.060.28%21.2121.7920.67
21.56-1.21-5.61%22.7723.6421.33
23.280.401.72%22.8823.7022.81
22.440.010.04%22.4322.8221.70
22.40-1.42-6.34%23.8224.1222.34
23.250.140.60%23.1124.0822.41
23.021.205.21%21.8223.4321.38
21.280.020.09%21.2621.8520.99
21.680.301.38%21.3822.0021.04
22.55-0.22-0.98%22.7723.0322.13
22.57-0.13-0.58%22.7023.1122.21
22.950.391.70%22.5623.0222.11
22.420.271.20%22.1522.6221.74
22.000.371.68%21.6322.1321.22
22.19-0.35-1.58%22.5422.8121.66
23.920.190.79%23.7324.3723.36
23.540.321.36%23.2224.2122.77
22.70-0.61-2.69%23.3123.4622.30
22.820.321.40%22.5023.6521.81
22.960.903.92%22.0623.1821.45
22.680.391.72%22.2923.0421.91
22.460.893.96%21.5723.2921.15
20.930.301.43%20.6321.2420.50
20.77-0.78-3.76%21.5521.6920.68
21.870.130.59%21.7422.0121.37
22.10-1.04-4.71%23.1423.2721.93
23.340.542.31%22.8023.4422.51
23.311.044.46%22.2723.3321.88
22.70-0.08-0.35%22.7823.5222.35
23.40-0.81-3.46%24.2124.2922.64
23.540.632.68%22.9124.3421.66
22.440.472.09%21.9722.6421.35
22.99-0.41-1.78%23.4023.7622.62
23.25-0.54-2.32%23.7923.9623.14
23.04-0.51-2.21%23.5523.9522.93
23.57-0.49-2.08%24.0624.2623.14
25.080.461.83%24.6225.3424.52
24.711.164.69%23.5525.3323.47
24.88-0.04-0.16%24.9225.3724.41
25.51-0.45-1.76%25.9626.0125.12
26.18-0.26-0.99%26.4427.1025.72
25.68-0.97-3.78%26.6526.8925.11
26.14-0.02-0.08%26.1626.4725.49
26.41-0.88-3.33%27.2927.5726.28
27.910.622.22%27.2928.0025.80
27.78-1.21-4.36%28.9929.0627.59
29.43-0.14-0.48%29.5730.2028.72
30.45-0.80-2.63%31.2531.3530.27
30.28-0.72-2.38%31.0031.2129.93
29.950.150.50%29.8030.4229.61
30.00-0.56-1.87%30.5631.1429.65
30.381.836.02%28.5531.1928.42
29.040.040.14%29.0029.1528.23
29.21-0.25-0.86%29.4629.9228.84
29.520.210.71%29.3129.7028.49
29.620.020.07%29.6029.9729.15
29.910.200.67%29.7130.1129.15
29.20-0.66-2.26%29.8630.2128.97
29.73-0.17-0.57%29.9030.3729.26
30.02-0.23-0.77%30.2530.6429.61
29.79-1.16-3.89%30.9531.6629.76
31.122.297.36%28.8331.2528.30
29.29-0.08-0.27%29.3729.5628.42
29.74-0.39-1.31%30.1330.2629.46
30.660.953.10%29.7131.3029.35
29.64-0.78-2.63%30.4231.7229.47
30.64-0.02-0.07%30.6631.3529.91
30.360.882.90%29.4830.5929.07
30.07-0.43-1.43%30.5031.3629.51
31.261.585.05%29.6831.9229.63
29.802.207.38%27.6030.4027.60
28.60-0.20-0.70%28.8029.2027.20
28.200.401.42%27.8028.8026.20
27.40-1.60-5.84%29.0029.2026.80
28.40-1.00-3.52%29.4029.8027.80
28.800.200.69%28.6029.6027.60
28.200.401.42%27.8029.6027.40
28.40-0.80-2.82%29.2030.4027.40
29.800.802.68%29.0030.8027.40
29.00-1.20-4.14%30.2032.6027.40
30.001.404.67%28.6031.0028.00
29.60-1.20-4.05%30.8031.0028.20
30.20-0.20-0.66%30.4032.8029.00
30.20-1.40-4.64%31.6032.0028.60
30.400.000.00%30.4032.2030.00
32.00-1.40-4.37%33.4034.0030.60
32.200.200.62%32.0033.4031.40
32.40-0.40-1.23%32.8034.2031.60
33.20-0.80-2.41%34.0035.0032.00
34.80-1.00-2.87%35.8036.6033.60
35.40-0.80-2.26%36.2038.2034.60
37.400.000.00%37.4038.6035.80
38.40-2.00-5.21%40.4041.4036.60
40.600.000.00%40.6042.0039.00
41.00-2.60-6.34%43.6044.4039.20
40.60-2.80-6.90%43.4044.0040.00
43.002.405.58%40.6043.8038.60
40.000.802.00%39.2041.2036.40
44.200.601.36%43.6044.8042.00
44.60-0.40-0.90%45.0046.8043.20
45.001.804.00%43.2046.2040.40
42.60-0.80-1.88%43.4045.2040.20
42.00-1.40-3.33%43.4046.2040.60
43.40-0.20-0.46%43.6045.2040.80
41.40-2.40-5.80%43.8048.0040.80
44.801.804.02%43.0047.0041.80
42.20-2.00-4.74%44.2044.6041.80
43.600.000.00%43.6045.2042.20
43.00-1.40-3.26%44.4045.0042.60
44.40-1.40-3.15%45.8047.0041.00
46.20-1.80-3.90%48.0051.2045.40
50.201.603.19%48.6050.8047.40
49.40-2.80-5.67%52.2053.0048.00
51.603.206.20%48.4051.8046.60
48.400.200.41%48.2051.0047.00
49.60-1.00-2.02%50.6051.2048.00
51.40-0.80-1.56%52.2053.8050.40
51.60-0.80-1.55%52.4053.4049.40
52.603.005.70%49.6053.0049.20
50.201.402.79%48.8051.8047.80
48.601.002.06%47.6049.8047.00
46.80-1.60-3.42%48.4050.0045.40
45.00-0.40-0.89%45.4046.2043.40
45.201.002.21%44.2046.8043.80
44.600.801.79%43.8045.8042.80
43.403.808.76%39.6043.8039.40
40.20-1.00-2.49%41.2043.0039.40
42.40-1.40-3.30%43.8044.6041.40
43.601.403.21%42.2043.8040.80
41.80-1.00-2.39%42.8043.0040.60
42.80-1.20-2.80%44.0045.0040.40
44.401.403.15%43.0045.0041.80
43.000.400.93%42.6044.4042.00
43.20-2.40-5.56%45.6046.0041.80
45.200.400.88%44.8045.6043.20
44.600.400.90%44.2046.6042.80
45.601.202.63%44.4045.8043.40
45.401.403.08%44.0046.0043.40
44.60-2.40-5.38%47.0048.0044.20
48.400.000.00%48.4050.0045.60
47.404.609.70%42.8047.8041.80
44.40-1.60-3.60%46.0048.6044.00
46.00-2.00-4.35%48.0048.6045.20
49.60-0.80-1.61%50.4051.0047.40
51.001.202.35%49.8053.0047.20
48.40-0.80-1.65%49.2049.6047.20
Similaires
L'investissement sans commission pour tous
Achète et vends des GraniteShares 3x Short Microsoft Daily ETP -$0.305 (1.93%) et plus de 13 000 actions et ETFs mondiaux
D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 3,5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4.6 / 5 d'après les 43 453 avis sur
Trustpilot
Noté 4.6 / 5 d'après les 43 453 avis sur
Trustpilot
Invité
The customer support is very good
The customer support is very good. Prompt replies and good communication.
Invité
Prompt reply, with regular informative…
Prompt reply, with regular informative updates before a quick resolution. All communications were very polite, clear and helpful. Extremely impressed and would highly recommend Trading212
Invité
Been using trading212 for about two…
Been using trading212 for about two years now. Gets better and better each year. Minimal fees to pay which I love compared to other site and gives you a good amount of information and pies to choose from
Invité
Excellent trading platform
Excellent trading platform. Easy to use and very good for using only on phone. Only downside is that it is not possible to manually change leverage.
Invité
Great way to invest
Great way to invest, with clear interface to see how your money is performing.
Invité
Great platform, great support. Happy to be a customer.
Great comunication and support. Easy to use app. Good amount of information without disrupting user friendly interface. Overall I am very satisfied with Trading212. Now with the card option, it really got to my daily use. Congratulations and keep up the good work.
Invité
Simple app with good range of stocks
Simple app with good range of stocks, shares and ETFs. Easy to deposit money and withdraw.
Invité
Amazing app
Amazing app. Honestly perfect, for pros, beginners, noobs, masters, this app is literally a finished product
Invité
Made investing and saving really easy
Made investing and saving really easy. Cash ISA is one of the best rates out there - so moved all my cash from Halifax to here. If Trading212 can give me the base rate why can’t everyone else? On the trading side it’s super simple to use. And lots of good data to make informed decisions. Obviously you’re capital is at risk so even thought it’s a good platform don’t invest a lot if you don’t know what you’re doing / more than you’re prepared to lose. Just need a SIPP and it will be perfect so I can get away from Vanguard and their new SIPP fees.
Invité
Great app
This is my first trading app. It’s easy to use and understand. The community pie charts are a nice feature.
Invité
Amazingly simple App to use
Amazingly simple App to use, some really intuitive and useful features, excellent customer support and brilliant rates on ISAs. What more could you want.
Invité
As a first time investor I found…
As a first time investor I found Trading 212 to be easy to use with great features that give useful insights into stocks and shares investing.
Invité
Still great platform to hold cash or trade with very low fees
What's great? - Money transfer speed - Money conversion and holding idle cache - Trading at very low fees - Reliable notifications and alerts.
Invité
Very reliable app
Very reliable app, no glitch, I have been using for two years now. Thanks once again for my friend who recommended to me.
Invité
Great app
Great app, great features at a great price (free!) Have used for 4 years now and just keeps improving.
Invité
Easy to check on funds
Easy to check on funds, easy access when needed, love the daily interest updates.
Invité
Great operating platform for users and interest rates.
Absolutely fantastic software platform to open an account and transfer cash/assets too. Intuitive tool to use and great market interest rates.
Invité
Simple app with lots of options
Financial apps are quite new to me but I find T212's interface quite easy to navigate. It also offers an array of invevestment options across all markets and financial institutions. I am also enjoying the current rate for its cah ISA - long may that last!
Invité
A gateway to a happy account
Such a easy app to use, if you struggle with anything not only could you search the web for help but trading 212 have guides for you to use to be smarter with your money.
Invité
Easy to use Platform.No problem in…
Easy to use Platform.No problem in keeping up to date with financial situation. Regular updates. Very easy app interface for users.
Afficher certains avis positifs de clients
Nos récompenses
