Mar 30, 20230.140.00-3.35%0.140.150.13
Mar 29, 20230.150.00-1.12%0.150.160.15
Mar 28, 20230.150.00-0.99%0.150.160.15
Mar 27, 20230.150.00-0.81%0.150.160.14
Mar 24, 20230.160.00-2.37%0.160.170.15
Mar 23, 20230.16-0.05-31.14%0.210.220.16
Mar 22, 20230.210.015.46%0.200.220.20
Mar 21, 20230.200.001.13%0.200.210.20
Mar 20, 20230.210.013.42%0.200.220.20
Mar 17, 20230.210.027.98%0.190.210.19
Mar 16, 20230.19-0.01-6.80%0.200.210.18
Mar 15, 20230.22-0.01-3.64%0.230.250.21
Mar 14, 20230.230.000.52%0.230.240.22
Mar 13, 20230.230.012.75%0.220.250.22
Mar 10, 20230.220.000.13%0.220.230.22
Mar 09, 20230.210.014.94%0.200.210.19
Mar 08, 20230.200.00-1.13%0.200.210.20
Mar 07, 20230.200.016.97%0.190.210.19
Mar 06, 20230.18-0.01-6.42%0.190.190.18
Mar 03, 20230.19-0.01-3.33%0.200.200.19
Mar 02, 20230.200.00-1.42%0.200.200.18
Mar 01, 20230.180.014.95%0.170.190.17
Feb 28, 20230.170.00-0.97%0.180.180.17
Feb 27, 20230.17-0.01-6.64%0.190.190.17
Feb 24, 20230.190.002.04%0.190.190.18
Feb 23, 20230.190.0315.50%0.160.190.16
Feb 22, 20230.160.013.09%0.160.160.15
Feb 21, 20230.150.014.23%0.140.150.14
Feb 20, 20230.140.00-3.38%0.150.150.14
Feb 17, 20230.150.014.28%0.140.150.14
Feb 16, 20230.130.016.70%0.120.140.12
Feb 15, 20230.130.003.28%0.130.140.13
Feb 14, 20230.130.002.54%0.130.140.13
Feb 13, 20230.14-0.01-5.66%0.150.150.14
Feb 10, 20230.140.017.31%0.130.140.13
Feb 09, 20230.120.000.00%0.120.120.12
Feb 08, 20230.130.013.79%0.130.130.12
Feb 07, 20230.130.002.53%0.130.140.13
Feb 06, 20230.130.002.06%0.120.130.12
Feb 03, 20230.11-0.01-12.05%0.130.130.11
Feb 02, 20230.120.00-1.73%0.120.130.12
Feb 01, 20230.130.00-1.68%0.130.140.13
Jan 31, 20230.140.000.07%0.140.140.13
Jan 30, 20230.130.003.65%0.130.140.13
Jan 27, 20230.130.002.04%0.120.130.12
Jan 26, 20230.130.015.33%0.120.130.12
Jan 25, 20230.130.00-1.79%0.130.130.13
Jan 24, 20230.130.00-2.10%0.130.140.13
Jan 23, 20230.13-0.02-12.91%0.150.160.13
Jan 20, 20230.170.000.06%0.170.170.15
Jan 19, 20230.200.016.41%0.190.200.18
Jan 18, 20230.190.013.22%0.190.200.18
Jan 17, 20230.190.015.46%0.180.190.18
Jan 16, 20230.180.002.41%0.170.180.17
Jan 13, 20230.180.001.33%0.180.190.17
Jan 12, 20230.180.012.90%0.180.190.17
Jan 11, 20230.190.013.55%0.190.200.19
Jan 10, 20230.19-0.02-9.06%0.210.230.19
Jan 09, 20230.210.00-2.29%0.210.220.20
Jan 06, 20230.230.001.45%0.230.240.22
Jan 05, 20230.230.00-1.99%0.230.240.22
Jan 04, 20230.24-0.02-9.41%0.260.260.23
Jan 03, 20230.280.026.29%0.260.280.25
Dec 30, 20220.290.012.54%0.280.290.27
Dec 29, 20220.27-0.06-20.59%0.320.330.27
Dec 28, 20220.330.0516.22%0.280.330.28
Dec 23, 20220.270.011.88%0.260.270.26
Dec 22, 20220.270.012.60%0.260.280.25
Dec 21, 20220.27-0.02-6.72%0.290.300.27
Dec 20, 20220.300.001.35%0.300.330.29
Dec 19, 20220.300.014.73%0.280.300.28
Dec 16, 20220.280.00-1.03%0.280.300.28
Dec 15, 20220.280.0518.81%0.230.290.23
Dec 14, 20220.220.00-1.16%0.220.230.21
Dec 13, 20220.20-0.03-13.08%0.230.240.20
Dec 12, 20220.240.027.91%0.220.250.22
Dec 09, 20220.21-0.03-12.76%0.240.250.21
Dec 08, 20220.250.001.07%0.250.260.24
Dec 07, 20220.270.013.88%0.260.270.25
Dec 06, 20220.260.025.92%0.240.270.24
Dec 05, 20220.230.012.18%0.230.240.22
Dec 02, 20220.240.00-0.59%0.240.260.23
Dec 01, 20220.24-0.02-8.80%0.260.270.23
Nov 30, 20220.34-0.01-4.39%0.350.370.34
Nov 29, 20220.380.038.23%0.350.390.35
Nov 28, 20220.350.025.63%0.330.360.33
Nov 25, 20220.350.037.40%0.320.350.31
Nov 24, 20220.320.001.39%0.320.330.32
Nov 23, 20220.340.001.03%0.340.360.34
Nov 22, 20220.360.013.06%0.350.370.35
Nov 17, 20220.28-0.01-4.90%0.300.300.28
Nov 16, 20220.290.00-0.90%0.290.290.27
Nov 15, 20220.28-0.03-11.67%0.310.310.27
Nov 14, 20220.32-0.05-15.23%0.370.370.30
Nov 11, 20220.38-0.04-10.01%0.420.440.37
Nov 10, 20220.46-0.07-15.34%0.530.580.45
Nov 09, 20220.540.024.60%0.520.560.49
Nov 08, 20220.50-0.03-5.37%0.530.550.50
Nov 07, 20220.54-0.02-3.00%0.560.580.52
Nov 04, 20220.530.023.41%0.510.550.46
Nov 03, 20220.47-0.02-3.50%0.490.510.46
Nov 02, 20220.440.036.23%0.410.440.40
Nov 01, 20220.400.012.59%0.390.400.36
Oct 31, 20220.390.00-0.62%0.390.400.37
Oct 28, 20220.38-0.01-3.06%0.390.390.36
Oct 27, 20220.34-0.03-10.16%0.380.380.34
Oct 26, 20220.34-0.09-25.47%0.420.420.33
Oct 25, 20220.38-0.07-18.99%0.450.450.36
Oct 24, 20220.430.012.11%0.420.450.39
Oct 21, 20220.48-0.10-19.74%0.580.580.48
Oct 20, 20220.49-0.06-13.16%0.560.560.48
Oct 19, 20220.47-0.13-26.50%0.600.610.44
Oct 18, 20220.850.056.03%0.800.850.74
Oct 17, 20220.81-0.21-25.33%1.021.020.79
Oct 14, 20220.94-0.06-6.28%0.991.090.90
Oct 13, 20221.13-0.10-8.53%1.231.351.08
Oct 12, 20221.19-0.07-5.83%1.261.291.12
Oct 11, 20221.210.107.84%1.121.271.04
Oct 10, 20221.08-0.11-10.58%1.201.210.99
Oct 07, 20221.030.032.71%1.001.050.93
Oct 06, 20220.94-0.07-7.01%1.011.020.94
Oct 05, 20221.060.076.54%0.991.080.93
Oct 04, 20220.91-0.04-4.45%0.961.010.88
Oct 03, 20220.97-0.09-9.15%1.061.080.96
Sep 30, 20220.93-0.05-5.43%0.981.060.92
Sep 29, 20220.91-0.07-7.18%0.981.010.88
Sep 28, 20221.00-0.34-34.14%1.331.340.99
Sep 27, 20221.22-0.04-3.38%1.261.261.15
Sep 26, 20221.19-0.13-10.84%1.321.321.12
Sep 23, 20221.140.00-0.36%1.151.171.07
Sep 22, 20221.04-0.11-10.53%1.151.151.03
Sep 21, 20220.97-0.06-5.99%1.031.050.96
Sep 20, 20220.94-0.06-6.84%1.001.020.92
Sep 16, 20221.12-0.05-4.19%1.171.171.10
Sep 15, 20221.08-0.18-16.72%1.261.261.04
Sep 14, 20221.36-0.05-3.73%1.411.431.32
Sep 13, 20221.310.1813.99%1.131.321.06
Sep 12, 20221.11-0.04-3.62%1.151.161.06
Sep 09, 20221.18-0.09-8.05%1.281.281.13
Sep 08, 20221.24-0.02-1.51%1.261.351.22
Sep 07, 20221.38-0.05-3.44%1.421.491.34
Sep 06, 20221.460.117.80%1.351.511.27
Sep 05, 20221.32-0.02-1.73%1.351.391.32
Sep 02, 20221.20-0.08-7.07%1.291.311.19
Sep 01, 20221.420.00-0.35%1.421.441.31
Aug 31, 20221.28-0.08-6.43%1.371.391.16
Aug 30, 20221.400.021.37%1.381.431.24
Aug 26, 20221.300.010.62%1.301.321.15
Aug 25, 20221.24-0.01-0.44%1.251.281.19
Aug 24, 20221.20-0.22-18.66%1.421.431.20
Aug 23, 20221.35-0.07-5.20%1.431.431.27
Aug 22, 20221.340.129.25%1.211.341.16
Aug 19, 20221.170.064.96%1.111.181.08
Aug 18, 20221.06-0.11-10.48%1.171.181.06
Aug 17, 20221.120.033.09%1.091.151.05
Aug 16, 20221.03-0.01-1.35%1.041.061.01
Aug 15, 20221.00-0.04-4.14%1.041.050.97
Aug 12, 20221.04-0.06-6.15%1.101.111.01
Aug 11, 20221.04-0.04-3.90%1.081.100.96
Aug 10, 20221.11-0.27-24.01%1.381.381.07
Aug 09, 20221.330.064.14%1.281.391.24
Aug 08, 20221.18-0.18-15.51%1.371.391.10
Aug 05, 20221.440.128.08%1.331.441.31
Aug 04, 20221.37-0.07-5.10%1.441.441.29
Aug 03, 20221.40-0.12-8.89%1.521.541.37
Aug 02, 20221.43-0.04-2.93%1.471.491.36
Aug 01, 20221.36-0.12-8.49%1.471.501.35
Jul 29, 20221.41-0.03-2.30%1.441.481.32
Jul 28, 20221.41-0.05-3.80%1.461.521.37
Jul 27, 20221.54-0.17-11.18%1.721.751.54
Jul 26, 20221.700.053.14%1.651.711.58
Jul 25, 20221.54-0.07-4.40%1.611.621.44
Jul 22, 20221.55-0.04-2.78%1.591.611.37
Jul 21, 20221.66-0.07-4.29%1.731.771.61
Jul 20, 20221.840.126.43%1.722.151.61
Jul 19, 20222.27-0.29-12.78%2.562.632.25
Jul 18, 20222.26-0.35-15.70%2.622.642.19
Jul 15, 20223.02-0.61-20.18%3.623.672.98
Jul 14, 20223.49-0.11-3.03%3.603.723.42
Jul 13, 20223.660.010.33%3.653.893.44
Jul 12, 20223.43-0.13-3.75%3.563.723.25
Jul 11, 20223.220.185.66%3.043.362.96
Jul 08, 20222.78-0.17-6.25%2.963.102.77
Jul 07, 20222.90-0.23-7.77%3.123.162.87
Jul 06, 20223.130.041.30%3.093.222.90
Jul 05, 20223.330.051.38%3.293.653.16
Jul 04, 20223.270.010.21%3.263.333.22
Jul 01, 20223.37-0.26-7.63%3.633.733.25
Jun 30, 20223.44-0.16-4.57%3.603.773.40
Jun 29, 20223.400.020.69%3.383.463.16
Jun 28, 20223.040.289.07%2.773.042.67
Jun 27, 20222.840.082.88%2.753.072.58
Jun 24, 20222.85-0.36-12.52%3.203.282.71
Jun 23, 20223.28-0.23-7.04%3.513.523.17
Jun 22, 20223.28-0.83-25.22%4.114.313.19
Jun 21, 20223.760.174.50%3.593.773.32
Jun 20, 20223.600.00-0.09%3.603.713.49
Jun 17, 20223.65-0.17-4.69%3.823.903.45
Jun 16, 20223.750.082.07%3.673.893.61
Jun 15, 20223.69-0.75-20.22%4.444.463.67
Jun 14, 20224.430.286.36%4.154.544.02
Jun 13, 20224.160.317.57%3.854.183.68
Jun 10, 20223.390.205.78%3.203.573.13
Jun 09, 20222.820.134.48%2.692.842.51
Jun 08, 20222.40-0.49-20.49%2.892.932.39
Jun 07, 20222.88-0.05-1.73%2.932.992.76
Jun 06, 20222.810.124.23%2.692.822.54
Jun 01, 20223.040.072.33%2.973.072.67
May 31, 20222.98-0.03-0.91%3.013.222.92
May 30, 20222.85-0.08-2.71%2.933.082.79
May 27, 20223.17-0.13-4.00%3.303.342.99
May 26, 20223.26-0.33-10.15%3.593.673.19
May 25, 20223.60-0.21-5.94%3.814.023.53
May 24, 20223.920.112.80%3.814.033.59
May 23, 20223.710.184.73%3.544.033.42
May 20, 20223.74-0.02-0.54%3.763.863.35
May 19, 20223.77-0.63-16.74%4.414.623.73
May 18, 20223.860.246.18%3.623.883.52
May 17, 20223.56-0.15-4.13%3.713.833.43
May 16, 20223.65-0.25-6.74%3.904.013.22
May 13, 20224.24-0.42-9.83%4.664.694.09
May 12, 20224.71-1.05-22.30%5.765.984.46
May 11, 20224.830.142.97%4.685.014.40
May 10, 20225.050.051.03%5.005.284.40
May 09, 20224.900.173.37%4.734.974.32
May 06, 20224.300.5412.50%3.764.783.76
May 05, 20223.860.4411.48%3.423.913.31
May 04, 20223.850.297.60%3.553.923.43
May 03, 20223.46-0.17-4.82%3.623.743.42
Apr 29, 20223.57-0.24-6.67%3.813.943.33
Apr 28, 20224.200.184.37%4.024.574.01
Apr 27, 20224.140.235.63%3.914.323.69
Apr 26, 20223.650.349.20%3.313.703.21
Apr 25, 20223.250.134.15%3.123.422.94
Apr 22, 20223.000.123.84%2.893.032.53
Apr 21, 20222.970.4715.95%2.503.062.49
Apr 20, 20222.570.187.09%2.392.702.10
Apr 19, 20221.24-0.17-13.88%1.421.471.24
Apr 14, 20221.29-0.02-1.68%1.311.361.21
Apr 13, 20221.25-0.12-9.43%1.371.371.24
Apr 12, 20221.21-0.15-12.32%1.361.361.15
Apr 11, 20221.26-0.01-0.94%1.271.291.18
Apr 08, 20221.170.00-0.21%1.171.211.10
Apr 07, 20221.14-0.01-0.71%1.151.171.05
Apr 06, 20221.080.054.38%1.031.110.98
Apr 05, 20220.970.021.90%0.950.970.88
Apr 04, 20220.91-0.19-21.23%1.101.100.91
Apr 01, 20221.030.021.59%1.021.050.99
Mar 31, 20221.020.054.79%0.971.040.93
Mar 30, 20220.960.044.34%0.910.960.89
Mar 29, 20220.91-0.19-20.54%1.091.100.90
Mar 28, 20221.06-0.03-2.60%1.091.121.01
Mar 25, 20221.100.010.92%1.091.121.02
Mar 24, 20221.06-0.02-1.70%1.081.111.01
Mar 23, 20221.01-0.01-0.51%1.021.050.98
Mar 22, 20221.00-0.10-10.05%1.101.140.95
Mar 21, 20221.040.000.44%1.031.081.00
Mar 18, 20221.03-0.10-10.18%1.141.171.03
Mar 17, 20221.13-0.14-12.48%1.271.301.13
Mar 16, 20221.29-0.13-10.19%1.421.431.23
Mar 15, 20221.50-0.13-8.46%1.631.681.40
Mar 14, 20221.570.010.52%1.561.591.45
Mar 11, 20221.380.042.88%1.341.381.21
Mar 10, 20221.310.000.23%1.311.381.19
Mar 09, 20221.24-0.25-20.51%1.501.561.22
Mar 08, 20221.45-0.06-4.47%1.521.561.38
Mar 07, 20221.330.064.26%1.271.461.27
Mar 04, 20221.310.032.60%1.281.321.16
Mar 03, 20221.190.032.53%1.161.241.05
Mar 02, 20221.09-0.02-1.61%1.111.141.01
Mar 01, 20221.010.011.45%1.001.030.97
Feb 28, 20220.96-0.14-15.08%1.101.100.96
Feb 25, 20221.01-0.08-8.05%1.091.151.00
Feb 24, 20221.20-0.30-24.76%1.491.501.18
Feb 23, 20221.170.108.85%1.071.201.07
Feb 22, 20221.10-0.14-12.51%1.241.241.02
Feb 21, 20221.100.054.75%1.051.110.99
Feb 18, 20221.02-0.09-8.34%1.111.110.94
Feb 17, 20221.000.022.09%0.981.060.97
Feb 16, 20221.000.032.52%0.981.000.90
Feb 15, 20220.94-0.13-13.49%1.061.080.91
Feb 14, 20220.90-0.23-25.43%1.131.150.90
Feb 11, 20220.97-0.03-2.90%1.001.000.90
Feb 10, 20220.950.010.55%0.940.970.89
Feb 09, 20220.93-0.07-7.07%1.001.000.89
Feb 08, 20220.98-0.07-6.70%1.041.040.95
Feb 07, 20220.990.054.67%0.940.990.88
Feb 04, 20220.970.043.86%0.931.010.86
Feb 03, 20220.88-0.04-3.98%0.920.930.82
Feb 02, 20220.810.1113.31%0.700.810.67
Feb 01, 20220.79-0.11-13.78%0.900.900.78
Jan 31, 20221.01-0.35-34.27%1.351.350.99
Jan 28, 20221.360.064.44%1.301.441.28
Jan 27, 20221.37-0.22-15.82%1.591.651.21
Jan 26, 20221.45-0.15-10.23%1.601.641.38
Jan 25, 20221.540.085.34%1.461.561.37
Jan 24, 20221.650.4326.01%1.221.671.22
Jan 21, 20221.260.021.71%1.241.341.19
Jan 20, 20220.70-0.06-9.05%0.760.760.69
Jan 19, 20220.74-0.07-9.22%0.810.820.72
Jan 18, 20220.740.022.59%0.720.750.70
Jan 17, 20220.68-0.02-3.46%0.710.710.68
Jan 14, 20220.73-0.03-3.47%0.760.760.70
Jan 13, 20220.66-0.01-2.00%0.680.700.64
Jan 12, 20220.66-0.02-3.02%0.680.680.62
Jan 11, 20220.65-0.03-5.26%0.680.680.63
Jan 10, 20220.670.045.50%0.640.690.62
Jan 07, 20220.630.00-0.65%0.640.640.59
Jan 06, 20220.600.010.92%0.590.640.56
Jan 05, 20220.52-0.03-5.78%0.550.550.50
Jan 04, 20220.520.012.67%0.500.520.47
Dec 31, 20210.46-0.03-5.93%0.490.490.46
Dec 30, 20210.44-0.04-8.31%0.480.490.43
Dec 29, 20210.46-0.01-1.41%0.470.470.45
Dec 24, 20210.490.0511.10%0.440.500.44
Dec 23, 20210.45-0.02-3.36%0.470.470.44
Dec 22, 20210.45-0.05-12.01%0.500.500.45
Dec 21, 20210.49-0.03-5.83%0.510.510.48
Dec 20, 20210.50-0.05-9.40%0.550.560.48
Dec 17, 20210.51-0.03-5.07%0.530.540.50
Dec 16, 20210.490.011.04%0.490.510.47
Dec 15, 20210.520.024.73%0.500.520.48
Dec 14, 20210.510.024.86%0.490.510.47
Dec 13, 20210.480.00-0.54%0.480.490.45
Dec 10, 20210.47-0.02-5.07%0.490.490.45
Dec 09, 20210.45-0.01-2.51%0.460.460.42
Dec 08, 20210.42-0.04-9.82%0.460.470.42
Dec 07, 20210.45-0.03-7.19%0.480.480.44
Dec 06, 20210.47-0.05-10.93%0.520.520.45
Dec 03, 20210.490.011.25%0.480.490.44
Dec 02, 20210.45-0.03-5.82%0.480.480.44
Dec 01, 20210.40-0.02-4.43%0.420.420.38
Nov 30, 20210.38-0.01-2.68%0.390.390.35
Nov 29, 20210.38-0.01-2.90%0.390.390.36
Nov 26, 20210.36-0.04-10.67%0.400.410.35
Nov 25, 20210.38-0.02-4.97%0.400.410.38
Nov 24, 20210.38-0.02-6.04%0.410.410.38
Nov 23, 20210.39-0.01-2.81%0.400.400.37
Nov 22, 20210.370.011.34%0.370.370.35
Nov 19, 20210.34-0.02-6.12%0.360.360.33
Nov 18, 20210.34-0.01-1.83%0.350.350.33
Nov 17, 20210.34-0.02-5.77%0.360.360.32
Nov 16, 20210.34-0.02-6.58%0.360.370.33
Nov 15, 20210.34-0.02-4.60%0.360.360.34
Nov 12, 20210.36-0.05-12.90%0.400.400.36
Nov 11, 20210.38-0.05-14.02%0.430.430.37
Nov 10, 20210.40-0.01-1.37%0.400.410.38
Nov 09, 20210.39-0.03-6.44%0.410.420.37
Nov 08, 20210.39-0.03-6.98%0.420.430.38
Nov 05, 20210.390.013.56%0.370.390.36
Nov 04, 20210.370.013.60%0.360.380.33
Nov 03, 20210.35-0.02-7.07%0.370.370.34
Nov 02, 20210.360.00-0.65%0.360.360.34
Nov 01, 20210.34-0.02-5.17%0.360.360.33
Oct 29, 20210.35-0.02-5.58%0.370.380.35
Oct 28, 20210.36-0.04-10.71%0.400.400.36
Oct 27, 20210.37-0.01-3.35%0.390.390.37
Oct 26, 20210.36-0.02-5.20%0.380.380.36
Oct 25, 20210.37-0.02-6.49%0.400.400.37
Oct 22, 20210.39-0.03-8.75%0.430.430.38
Oct 21, 20210.41-0.08-19.86%0.500.500.40
Oct 20, 20210.45-0.03-6.89%0.480.480.43
Oct 19, 20210.440.00-0.11%0.440.440.43
Oct 18, 20210.45-0.03-6.92%0.480.490.44
Oct 15, 20210.44-0.03-6.03%0.470.470.43