Feb 08, 20230.140.002.17%0.140.150.13
Feb 07, 20230.150.001.37%0.140.150.14
Feb 06, 20230.140.001.46%0.140.140.13
Feb 03, 20230.12-0.02-15.83%0.140.140.12
Feb 02, 20230.13-0.01-5.34%0.140.150.13
Feb 01, 20230.150.001.36%0.140.160.14
Jan 31, 20230.150.001.99%0.150.160.14
Jan 30, 20230.140.002.80%0.140.150.14
Jan 27, 20230.150.018.11%0.140.150.13
Jan 26, 20230.140.015.00%0.130.140.13
Jan 25, 20230.14-0.01-4.35%0.140.150.14
Jan 24, 20230.140.00-0.71%0.140.150.14
Jan 23, 20230.14-0.02-13.29%0.160.180.14
Jan 20, 20230.18-0.01-6.15%0.190.190.17
Jan 19, 20230.210.014.65%0.200.220.20
Jan 18, 20230.210.013.76%0.200.220.19
Jan 17, 20230.210.016.70%0.200.210.19
Jan 16, 20230.19-0.02-8.76%0.210.210.19
Jan 13, 20230.19-0.01-2.60%0.200.210.18
Jan 12, 20230.20-0.02-8.67%0.210.210.19
Jan 11, 20230.210.013.77%0.200.220.19
Jan 10, 20230.21-0.02-11.59%0.230.240.20
Jan 09, 20230.22-0.01-4.13%0.230.240.22
Jan 06, 20230.240.014.10%0.230.260.23
Jan 05, 20230.24-0.01-2.53%0.240.260.23
Jan 04, 20230.25-0.02-8.84%0.270.290.25
Jan 03, 20230.290.014.50%0.280.300.27
Dec 30, 20220.310.011.63%0.300.310.29
Dec 29, 20220.28-0.06-21.48%0.340.350.28
Dec 28, 20220.350.039.12%0.320.360.31
Dec 23, 20220.280.000.71%0.280.290.28
Dec 22, 20220.290.013.12%0.280.300.27
Dec 21, 20220.28-0.02-5.96%0.300.330.28
Dec 20, 20220.320.001.25%0.320.340.31
Dec 19, 20220.310.013.51%0.300.320.29
Dec 16, 20220.30-0.01-4.71%0.310.330.29
Dec 15, 20220.290.0618.98%0.240.310.24
Dec 14, 20220.230.00-0.88%0.230.240.23
Dec 13, 20220.22-0.03-12.84%0.250.250.21
Dec 12, 20220.260.026.61%0.240.260.23
Dec 09, 20220.23-0.03-12.89%0.250.270.22
Dec 08, 20220.270.001.11%0.270.280.26
Dec 07, 20220.280.015.28%0.270.290.27
Dec 06, 20220.270.014.09%0.260.280.25
Dec 05, 20220.250.012.41%0.240.250.23
Dec 02, 20220.250.000.40%0.250.270.23
Dec 01, 20220.26-0.02-8.98%0.280.290.24
Nov 30, 20220.35-0.02-4.87%0.370.380.35
Nov 29, 20220.400.038.35%0.360.400.36
Nov 28, 20220.370.000.55%0.360.380.34
Nov 25, 20220.360.038.79%0.330.360.32
Nov 24, 20220.340.012.68%0.330.340.33
Nov 23, 20220.360.012.81%0.350.380.35
Nov 22, 20220.37-0.01-1.62%0.380.380.37
Nov 21, 20220.34-0.02-5.64%0.360.360.33
Nov 18, 20220.350.013.43%0.340.350.34
Nov 17, 20220.330.026.34%0.310.340.29
Nov 16, 20220.300.00-1.00%0.300.330.28
Nov 15, 20220.29-0.04-12.80%0.330.360.28
Nov 14, 20220.33-0.06-17.33%0.390.410.31
Nov 11, 20220.39-0.04-10.94%0.440.460.38
Nov 10, 20220.46-0.14-30.67%0.600.600.46
Nov 09, 20220.540.035.70%0.510.560.49
Nov 08, 20220.51-0.07-13.86%0.570.580.51
Nov 07, 20220.54-0.01-1.29%0.550.580.51
Nov 04, 20220.520.023.25%0.510.540.46
Nov 03, 20220.46-0.03-6.26%0.490.530.45
Nov 02, 20220.43-0.01-1.15%0.440.440.40
Nov 01, 20220.400.011.52%0.390.410.36
Oct 31, 20220.38-0.03-9.16%0.420.420.37
Oct 28, 20220.37-0.01-3.49%0.390.410.35
Oct 27, 20220.34-0.04-11.44%0.380.380.34
Oct 26, 20220.34-0.08-24.26%0.420.420.33
Oct 25, 20220.38-0.07-17.72%0.450.450.36
Oct 24, 20220.420.024.51%0.400.440.39
Oct 21, 20220.47-0.09-18.95%0.560.560.47
Oct 20, 20220.48-0.06-12.58%0.550.550.47
Oct 19, 20220.47-0.07-15.88%0.540.600.43
Oct 18, 20220.830.055.87%0.790.840.73
Oct 17, 20220.80-0.18-22.50%0.980.980.77
Oct 14, 20220.91-0.07-7.34%0.981.000.89
Oct 13, 20221.10-0.12-10.59%1.221.301.07
Oct 12, 20221.16-0.09-7.49%1.251.271.11
Oct 11, 20221.180.065.42%1.121.241.02
Oct 10, 20221.05-0.13-12.51%1.181.180.98
Oct 07, 20221.000.011.19%0.991.020.91
Oct 06, 20220.93-0.09-9.25%1.021.020.92
Oct 05, 20221.040.065.47%0.991.060.93
Oct 04, 20220.91-0.03-3.40%0.941.000.87
Oct 03, 20220.95-0.09-9.46%1.041.050.94
Sep 30, 20220.91-0.07-7.36%0.981.030.90
Sep 29, 20220.89-0.05-5.82%0.950.970.87
Sep 28, 20220.96-0.32-33.33%1.281.280.95
Sep 27, 20221.17-0.04-3.67%1.221.221.11
Sep 26, 20221.15-0.12-10.70%1.271.281.08
Sep 23, 20221.11-0.01-0.81%1.121.141.04
Sep 22, 20221.03-0.11-10.72%1.141.141.02
Sep 21, 20220.96-0.06-6.66%1.021.040.95
Sep 20, 20220.93-0.07-7.73%1.001.090.92
Sep 16, 20221.13-0.04-3.91%1.171.171.10
Sep 15, 20221.08-0.20-18.26%1.281.281.03
Sep 14, 20221.38-0.04-3.11%1.421.431.33
Sep 13, 20221.310.1612.09%1.161.321.08
Sep 12, 20221.13-0.06-4.97%1.181.191.07
Sep 09, 20221.18-0.11-9.12%1.291.301.14
Sep 08, 20221.24-0.04-3.40%1.281.341.23
Sep 07, 20221.37-0.14-10.46%1.511.531.34
Sep 06, 20221.450.074.88%1.381.501.26
Sep 05, 20221.32-0.03-2.05%1.351.381.31
Sep 02, 20221.21-0.11-9.46%1.321.321.19
Sep 01, 20221.41-0.04-2.84%1.451.471.31
Aug 31, 20221.29-0.11-8.53%1.401.501.16
Aug 30, 20221.400.00-0.07%1.401.421.24
Aug 26, 20221.300.010.69%1.291.321.16
Aug 25, 20221.24-0.03-2.66%1.271.311.20
Aug 24, 20221.19-0.25-21.06%1.441.451.19
Aug 23, 20221.35-0.09-7.04%1.451.451.26
Aug 22, 20221.330.096.56%1.241.331.16
Aug 19, 20221.170.032.74%1.141.181.10
Aug 18, 20221.07-0.14-13.34%1.221.221.07
Aug 17, 20221.140.011.05%1.131.171.07
Aug 16, 20221.05-0.04-3.90%1.091.091.03
Aug 15, 20221.02-0.07-7.18%1.091.090.99
Aug 12, 20221.06-0.10-9.60%1.161.161.05
Aug 11, 20221.07-0.05-5.12%1.131.141.00
Aug 10, 20221.15-0.29-25.09%1.441.441.11
Aug 09, 20221.370.042.78%1.331.421.27
Aug 08, 20221.21-0.21-17.11%1.421.421.15
Aug 05, 20221.470.074.91%1.391.471.35
Aug 04, 20221.410.032.06%1.381.501.33
Aug 03, 20221.42-0.14-9.77%1.561.601.39
Aug 02, 20221.46-0.07-5.07%1.531.541.41
Aug 01, 20221.40-0.13-9.46%1.531.541.39
Jul 29, 20221.44-0.07-5.00%1.511.511.35
Jul 28, 20221.44-0.09-6.39%1.531.551.41
Jul 27, 20221.57-0.20-12.70%1.771.801.57
Jul 26, 20221.730.010.87%1.721.731.62
Jul 25, 20221.58-0.11-6.85%1.681.691.50
Jul 22, 20221.59-0.06-3.91%1.651.651.43
Jul 21, 20221.69-0.12-7.32%1.821.821.66
Jul 20, 20221.910.157.96%1.762.211.67
Jul 19, 20222.33-0.29-12.27%2.622.702.31
Jul 18, 20222.30-0.31-13.64%2.622.682.26
Jul 15, 20223.04-0.59-19.41%3.633.703.02
Jul 14, 20223.50-0.13-3.60%3.623.733.44
Jul 13, 20223.700.00-0.05%3.703.893.47
Jul 12, 20223.44-0.18-5.17%3.623.633.27
Jul 11, 20223.270.061.81%3.213.403.01
Jul 08, 20222.83-0.03-1.13%2.863.142.82
Jul 07, 20222.94-0.29-9.96%3.233.262.92
Jul 06, 20223.18-0.06-1.89%3.243.262.99
Jul 05, 20223.42-0.02-0.67%3.443.753.28
Jul 04, 20223.43-0.08-2.30%3.513.533.38
Jul 01, 20223.51-0.32-9.10%3.833.913.40
Jun 30, 20223.60-0.13-3.53%3.733.933.57
Jun 29, 20223.560.000.11%3.553.633.33
Jun 28, 20223.200.257.84%2.953.202.81
Jun 27, 20223.010.062.06%2.953.252.74
Jun 24, 20223.00-0.42-14.08%3.433.462.87
Jun 23, 20223.46-0.29-8.50%3.753.753.34
Jun 22, 20223.47-0.88-25.30%4.354.533.37
Jun 21, 20223.970.143.58%3.833.983.54
Jun 20, 20223.800.020.45%3.793.913.68
Jun 17, 20223.81-0.27-7.12%4.084.103.64
Jun 16, 20223.940.133.40%3.814.083.75
Jun 15, 20223.84-0.84-22.00%4.684.703.82
Jun 14, 20224.620.296.34%4.334.764.23
Jun 13, 20224.340.327.41%4.024.373.80
Jun 10, 20223.580.174.70%3.413.753.38
Jun 09, 20223.000.113.73%2.893.032.69
Jun 08, 20222.58-0.52-20.08%3.093.142.57
Jun 07, 20223.08-0.05-1.56%3.133.202.96
Jun 06, 20223.000.092.90%2.923.032.74
Jun 01, 20223.250.061.76%3.193.282.88
May 31, 20223.20-0.10-3.19%3.303.443.14
May 30, 20223.10-0.07-2.29%3.173.213.00
May 27, 20223.40-0.14-4.18%3.543.623.22
May 26, 20223.50-0.43-12.23%3.933.933.42
May 25, 20223.85-0.37-9.58%4.224.303.78
May 24, 20224.220.112.65%4.114.333.85
May 23, 20223.980.153.72%3.834.303.67
May 20, 20223.94-0.07-1.85%4.024.083.57
May 19, 20224.01-0.66-16.53%4.674.833.98
May 18, 20224.060.174.19%3.894.093.71
May 17, 20223.77-0.11-2.89%3.884.013.59
May 16, 20223.81-0.34-8.81%4.154.163.39
May 13, 20224.42-0.33-7.45%4.754.864.29
May 12, 20224.92-1.18-24.04%6.106.244.66
May 11, 20225.120.163.18%4.965.294.68
May 10, 20225.360.366.67%5.005.574.68
May 09, 20225.140.152.84%5.005.244.58
May 06, 20224.570.091.97%4.485.064.19
May 05, 20224.070.4310.52%3.644.113.50
May 04, 20224.060.246.01%3.824.143.62
May 03, 20223.65-0.23-6.31%3.883.943.60
Apr 29, 20223.76-0.40-10.56%4.164.163.54
Apr 28, 20224.420.194.34%4.234.804.23
Apr 27, 20224.370.041.01%4.324.553.92
Apr 26, 20223.890.307.61%3.593.943.43
Apr 25, 20223.480.00-0.03%3.493.663.14
Apr 22, 20223.240.113.39%3.133.262.76
Apr 21, 20223.220.5215.97%2.713.312.71
Apr 20, 20222.790.227.81%2.582.932.22
Apr 19, 20221.34-0.18-13.54%1.531.571.34
Apr 14, 20221.39-0.04-2.51%1.431.431.32
Apr 13, 20221.36-0.12-9.05%1.481.491.35
Apr 12, 20221.32-0.16-12.44%1.481.481.26
Apr 11, 20221.37-0.01-0.80%1.381.411.28
Apr 08, 20221.270.000.00%1.271.311.19
Apr 07, 20221.25-0.01-1.04%1.261.281.14
Apr 06, 20221.180.054.24%1.131.221.07
Apr 05, 20221.060.011.23%1.051.070.96
Apr 04, 20221.00-0.22-21.56%1.221.221.00
Apr 01, 20221.14-0.02-1.75%1.161.181.09
Mar 31, 20221.130.010.53%1.121.151.04
Mar 30, 20221.070.021.59%1.051.071.00
Mar 29, 20221.01-0.20-19.86%1.211.211.00
Mar 28, 20221.16-0.06-5.50%1.231.231.11
Mar 25, 20221.210.011.15%1.201.251.12
Mar 24, 20221.17-0.04-3.77%1.211.221.11
Mar 23, 20221.11-0.05-4.13%1.161.161.08
Mar 22, 20221.09-0.14-12.69%1.231.251.05
Mar 21, 20221.15-0.04-3.31%1.191.201.11
Mar 18, 20221.14-0.16-13.94%1.301.301.14
Mar 17, 20221.26-0.19-14.81%1.441.441.26
Mar 16, 20221.42-0.16-10.91%1.581.591.36
Mar 15, 20221.67-0.18-10.65%1.851.851.54
Mar 14, 20221.720.021.04%1.711.751.58
Mar 11, 20221.510.021.06%1.491.511.34
Mar 10, 20221.44-0.05-3.74%1.501.521.34
Mar 09, 20221.38-0.31-22.21%1.691.701.36
Mar 08, 20221.58-0.11-7.27%1.701.701.50
Mar 07, 20221.44-0.15-10.55%1.591.591.41
Mar 04, 20221.430.1510.69%1.281.461.28
Mar 03, 20221.320.042.66%1.281.341.17
Mar 02, 20221.21-0.02-1.82%1.231.261.12
Mar 01, 20221.130.010.53%1.121.151.09
Feb 28, 20221.08-0.16-14.66%1.241.241.08
Feb 25, 20221.14-0.09-7.74%1.231.291.12
Feb 24, 20221.33-0.34-25.75%1.681.691.32
Feb 23, 20221.320.010.75%1.311.361.21
Feb 22, 20221.25-0.12-9.44%1.371.401.16
Feb 21, 20221.250.064.62%1.201.261.12
Feb 18, 20221.16-0.11-9.29%1.271.271.07
Feb 17, 20221.14-0.05-4.23%1.181.201.10
Feb 16, 20221.140.032.46%1.111.141.02
Feb 15, 20221.06-0.14-13.06%1.201.221.04
Feb 14, 20221.02-0.27-26.35%1.291.291.02
Feb 11, 20221.10-0.03-2.53%1.131.151.02
Feb 10, 20221.090.054.78%1.041.131.01
Feb 09, 20221.06-0.07-6.39%1.131.131.02
Feb 08, 20221.11-0.08-6.91%1.191.191.09
Feb 07, 20221.130.054.59%1.081.131.01
Feb 04, 20221.110.043.97%1.061.150.99
Feb 03, 20221.01-0.02-2.27%1.041.050.94
Feb 02, 20220.920.1112.45%0.800.920.76
Feb 01, 20220.89-0.09-9.91%0.981.000.88
Jan 31, 20221.13-0.38-33.57%1.511.511.11
Jan 28, 20221.540.042.91%1.501.621.43
Jan 27, 20221.53-0.28-18.56%1.811.841.37
Jan 26, 20221.63-0.19-11.76%1.821.861.56
Jan 25, 20221.740.042.18%1.711.761.57
Jan 24, 20221.880.4925.92%1.401.891.39
Jan 21, 20221.43-0.03-1.81%1.461.531.35
Jan 20, 20220.80-0.08-9.69%0.870.870.79
Jan 19, 20220.85-0.07-8.73%0.920.930.82
Jan 18, 20220.840.022.01%0.830.850.80
Jan 17, 20220.78-0.03-4.10%0.810.820.77
Jan 14, 20220.84-0.03-3.58%0.870.870.80
Jan 13, 20220.76-0.04-5.37%0.800.810.73
Jan 12, 20220.75-0.02-2.12%0.770.780.70
Jan 11, 20220.73-0.03-4.35%0.770.790.72
Jan 10, 20220.760.033.41%0.740.780.71
Jan 07, 20220.72-0.01-0.98%0.720.730.67
Jan 06, 20220.67-0.01-0.89%0.680.720.64
Jan 05, 20220.58-0.03-5.66%0.620.620.57
Jan 04, 20220.580.022.57%0.570.590.54
Dec 31, 20210.52-0.03-5.34%0.550.550.52
Dec 30, 20210.50-0.05-10.20%0.550.560.49
Dec 29, 20210.52-0.02-3.63%0.540.540.51
Dec 24, 20210.560.00-0.72%0.560.560.54
Dec 23, 20210.51-0.02-3.52%0.530.550.51
Dec 22, 20210.51-0.06-11.20%0.570.570.51
Dec 21, 20210.55-0.03-5.47%0.580.590.54
Dec 20, 20210.57-0.06-10.78%0.630.640.54
Dec 17, 20210.57-0.03-5.24%0.600.630.57
Dec 16, 20210.560.010.90%0.550.580.53
Dec 15, 20210.590.000.00%0.590.590.55
Dec 14, 20210.580.012.08%0.570.580.53
Dec 13, 20210.540.00-0.74%0.550.550.51
Dec 10, 20210.53-0.03-4.91%0.560.560.50
Dec 09, 20210.50-0.02-3.18%0.520.520.48
Dec 08, 20210.48-0.05-9.60%0.530.530.47
Dec 07, 20210.51-0.04-7.11%0.540.550.50
Dec 06, 20210.53-0.06-10.59%0.580.580.51
Dec 03, 20210.550.011.28%0.540.550.50
Dec 02, 20210.51-0.03-6.68%0.540.540.50
Dec 01, 20210.45-0.02-5.33%0.470.470.43
Nov 30, 20210.43-0.01-3.26%0.440.440.40
Nov 29, 20210.42-0.01-3.07%0.440.440.40
Nov 26, 20210.41-0.04-9.69%0.450.460.40
Nov 25, 20210.43-0.02-4.67%0.450.460.42
Nov 24, 20210.43-0.03-6.53%0.460.460.42
Nov 23, 20210.44-0.01-2.03%0.450.460.42
Nov 22, 20210.420.000.95%0.420.420.39
Nov 19, 20210.39-0.02-6.49%0.410.410.37
Nov 18, 20210.39-0.01-1.55%0.390.390.37
Nov 17, 20210.38-0.02-5.77%0.400.400.36
Nov 16, 20210.39-0.02-6.43%0.410.420.38
Nov 15, 20210.39-0.02-5.09%0.410.410.39
Nov 12, 20210.41-0.05-13.17%0.460.460.41
Nov 11, 20210.43-0.06-14.29%0.500.500.43
Nov 10, 20210.46-0.01-1.97%0.470.470.44
Nov 09, 20210.45-0.03-6.43%0.480.490.44
Nov 08, 20210.46-0.03-6.58%0.490.490.45
Nov 05, 20210.450.024.01%0.430.450.42
Nov 04, 20210.430.023.50%0.410.430.39
Nov 03, 20210.40-0.03-6.72%0.430.430.40
Nov 02, 20210.410.00-0.97%0.420.420.40
Nov 01, 20210.40-0.02-4.52%0.420.420.38
Oct 29, 20210.41-0.03-6.90%0.430.450.40
Oct 28, 20210.42-0.04-9.55%0.460.460.41
Oct 27, 20210.43-0.02-3.46%0.450.460.42
Oct 26, 20210.42-0.02-5.21%0.440.450.41
Oct 25, 20210.44-0.03-6.42%0.460.470.43
Oct 22, 20210.46-0.04-8.52%0.500.500.44
Oct 21, 20210.48-0.10-19.96%0.580.580.47
Oct 20, 20210.52-0.04-6.74%0.550.560.51
Oct 19, 20210.51-0.02-3.92%0.530.530.49
Oct 18, 20210.52-0.05-9.18%0.570.620.52
Oct 15, 20210.51-0.03-5.65%0.540.550.50
Oct 14, 20210.52-0.03-5.83%0.550.550.51
Oct 13, 20210.54-0.04-7.46%0.580.580.52
Oct 12, 20210.53-0.05-9.06%0.580.580.51
Oct 11, 20210.510.000.39%0.510.550.50
Oct 08, 20210.50-0.05-10.32%0.560.560.49
Oct 07, 20210.51-0.01-2.77%0.520.520.49
Oct 06, 20210.52-0.04-6.98%0.550.550.51
Oct 05, 20210.53-0.11-21.33%0.640.730.52
Oct 04, 20210.62-0.01-1.62%0.630.630.56
Oct 01, 20210.60-0.03-5.02%0.630.680.59
Sep 30, 20210.58-0.07-11.55%0.650.730.57
Sep 29, 20210.60-0.10-16.50%0.700.730.59
Sep 28, 20210.68-0.03-4.58%0.710.730.63
Sep 27, 20210.67-0.01-1.19%0.680.730.65
Sep 24, 20210.68-0.02-3.25%0.700.720.65
Sep 23, 20210.65-0.04-6.94%0.690.720.63
Sep 22, 20210.65-0.08-11.78%0.720.720.64
Sep 21, 20210.71-0.01-0.84%0.720.720.69
Sep 20, 20210.700.045.16%0.660.720.66
Sep 17, 20210.68-0.03-4.99%0.710.750.67
Sep 16, 20210.70-0.02-3.42%0.730.780.69
Sep 15, 20210.71-0.04-5.80%0.750.800.70
Sep 14, 20210.70-0.02-3.42%0.720.770.67
Sep 13, 20210.68-0.01-0.74%0.680.720.63
Sep 10, 20210.64-0.09-13.97%0.730.730.63
Sep 09, 20210.64-0.03-4.40%0.660.710.61
Sep 08, 20210.62-0.04-6.09%0.660.670.59
Sep 07, 20210.60-0.09-15.61%0.700.760.59
Sep 06, 20210.67-0.05-7.52%0.710.760.66
Sep 03, 20210.68-0.05-7.06%0.730.780.67
Sep 02, 20210.64-0.11-16.51%0.750.800.64
Sep 01, 20210.72-0.08-11.58%0.800.840.71
Aug 31, 20210.77-0.05-6.54%0.810.850.76
Aug 27, 20210.80-0.07-9.22%0.880.920.77