Mar 23, 20230.060.00-0.31%0.060.070.06
Mar 22, 20230.070.006.78%0.060.070.06
Mar 21, 20230.07-0.01-14.39%0.080.080.07
Mar 20, 20230.08-0.02-20.88%0.100.100.08
Mar 17, 20230.100.0111.23%0.090.100.09
Mar 16, 20230.10-0.01-7.20%0.100.100.10
Mar 15, 20230.100.018.74%0.090.100.09
Mar 14, 20230.090.00-2.62%0.090.090.09
Mar 13, 20230.09-0.01-6.53%0.090.100.09
Mar 10, 20230.090.001.61%0.090.090.09
Mar 09, 20230.080.000.00%0.080.080.08
Mar 08, 20230.080.001.10%0.080.080.08
Mar 07, 20230.080.006.19%0.070.080.07
Mar 06, 20230.070.002.92%0.070.070.07
Mar 03, 20230.07-0.01-20.89%0.080.080.06
Mar 02, 20230.090.000.99%0.090.100.09
Mar 01, 20230.080.0226.46%0.060.080.06
Feb 28, 20230.070.00-2.54%0.080.080.07
Feb 27, 20230.070.019.82%0.070.070.07
Feb 24, 20230.070.019.49%0.070.080.07
Feb 21, 20230.060.00-5.18%0.060.060.06
Feb 17, 20230.060.00-0.67%0.060.060.06
Feb 16, 20230.050.00-2.61%0.060.060.05
Feb 15, 20230.05-0.01-10.33%0.060.060.05
Feb 14, 20230.060.001.57%0.060.060.06
Feb 13, 20230.050.000.19%0.050.050.05
Feb 09, 20230.050.000.00%0.050.050.05
Feb 08, 20230.050.000.00%0.050.050.05
Feb 07, 20230.050.000.00%0.050.050.05
Feb 02, 20230.030.00-6.90%0.040.040.03
Feb 01, 20230.030.000.00%0.030.030.03
Jan 31, 20230.030.00-10.63%0.040.040.03
Jan 30, 20230.040.008.89%0.030.040.03
Jan 26, 20230.040.003.41%0.040.040.03
Jan 25, 20230.040.003.55%0.040.040.04
Jan 24, 20230.040.00-1.89%0.040.040.04
Jan 23, 20230.04-0.01-28.01%0.050.050.03
Jan 20, 20230.050.00-7.04%0.050.050.05
Jan 18, 20230.050.00-6.52%0.050.050.05
Jan 17, 20230.050.000.20%0.050.050.05
Jan 13, 20230.050.000.66%0.050.050.05
Jan 12, 20230.050.006.19%0.050.050.05
Jan 11, 20230.050.00-0.84%0.050.050.05
Jan 10, 20230.060.003.60%0.060.060.05
Jan 09, 20230.060.00-3.99%0.070.070.06
Jan 06, 20230.070.00-2.81%0.080.080.07
Jan 05, 20230.060.004.13%0.060.060.06
Jan 04, 20230.070.00-0.74%0.070.070.07
Jan 03, 20230.080.016.99%0.080.080.07
Dec 30, 20220.090.000.00%0.090.090.09
Dec 29, 20220.08-0.01-7.38%0.080.080.07
Dec 28, 20220.090.017.40%0.080.090.08
Dec 23, 20220.060.004.98%0.060.060.06
Dec 22, 20220.060.0116.99%0.050.060.05
Dec 21, 20220.06-0.01-10.00%0.060.060.06
Dec 20, 20220.06-0.01-19.11%0.070.070.06
Dec 19, 20220.060.0118.70%0.050.070.05
Dec 16, 20220.050.003.18%0.050.050.05
Dec 15, 20220.050.00-4.14%0.050.060.05
Dec 14, 20220.050.00-1.08%0.050.050.05
Dec 13, 20220.040.00-0.67%0.050.050.04
Dec 12, 20220.050.006.28%0.040.050.04
Dec 09, 20220.040.0113.63%0.040.040.04
Dec 08, 20220.040.00-2.78%0.040.040.04
Dec 07, 20220.050.005.75%0.050.050.04
Dec 06, 20220.040.005.81%0.040.050.04
Dec 05, 20220.050.0122.42%0.040.050.03
Dec 02, 20220.05-0.01-29.74%0.060.060.04
Dec 01, 20220.05-0.01-18.81%0.060.060.05
Nov 30, 20220.06-0.05-82.97%0.100.110.05
Nov 29, 20220.120.000.00%0.120.130.10
Nov 28, 20220.13-0.01-6.35%0.130.150.12
Nov 25, 20220.130.000.00%0.130.140.12
Nov 24, 20220.130.000.80%0.120.130.12
Nov 23, 20220.12-0.02-15.83%0.140.150.11
Nov 22, 20220.150.014.58%0.150.150.14
Nov 21, 20220.150.015.41%0.140.150.14
Nov 18, 20220.130.002.29%0.130.130.12
Nov 17, 20220.12-0.01-4.34%0.130.140.12
Nov 16, 20220.130.0110.15%0.110.130.11
Nov 15, 20220.100.00-0.21%0.100.110.09
Nov 14, 20220.110.004.49%0.100.110.09
Nov 11, 20220.11-0.04-36.28%0.150.150.10
Nov 10, 20220.20-0.14-68.69%0.330.330.17
Nov 09, 20220.270.0312.73%0.230.270.22
Nov 08, 20220.20-0.01-3.92%0.210.240.19
Nov 07, 20220.180.0314.13%0.160.190.14
Nov 04, 20220.18-0.06-31.84%0.240.290.18
Nov 03, 20220.34-0.08-23.39%0.420.460.32
Nov 02, 20220.350.024.82%0.340.400.33
Nov 01, 20220.350.038.36%0.320.360.28
Oct 31, 20220.35-0.06-16.71%0.410.410.33
Oct 28, 20220.39-0.04-10.26%0.430.440.35
Oct 27, 20220.330.00-0.92%0.330.340.29
Oct 26, 20220.26-0.05-20.99%0.320.330.26
Oct 25, 20220.34-0.12-36.28%0.460.480.34
Oct 24, 20220.490.00-0.21%0.490.560.39
Oct 21, 20220.34-0.03-7.69%0.360.390.34
Oct 20, 20220.32-0.02-7.28%0.340.350.30
Oct 19, 20220.320.039.97%0.290.330.27
Oct 18, 20220.260.013.44%0.250.270.20
Oct 17, 20220.24-0.05-22.69%0.290.300.23
Oct 14, 20220.260.027.75%0.240.270.22
Oct 13, 20220.250.00-0.40%0.250.280.22
Oct 12, 20220.230.0312.99%0.200.250.20
Oct 11, 20220.220.012.69%0.220.240.21
Oct 10, 20220.210.016.80%0.190.220.18
Oct 07, 20220.190.016.16%0.180.190.16
Oct 06, 20220.150.0211.66%0.130.160.13
Oct 05, 20220.130.0216.42%0.110.140.11
Oct 04, 20220.12-0.03-30.17%0.150.150.11
Oct 03, 20220.150.00-2.03%0.150.160.14
Sep 30, 20220.14-0.02-13.87%0.160.160.14
Sep 29, 20220.140.014.44%0.140.140.12
Sep 28, 20220.12-0.01-6.52%0.130.130.12
Sep 27, 20220.110.002.63%0.110.110.10
Sep 26, 20220.11-0.01-7.90%0.110.110.10
Sep 23, 20220.110.00-2.00%0.110.120.10
Sep 22, 20220.100.00-1.42%0.100.100.09
Sep 21, 20220.090.019.55%0.080.090.08
Sep 20, 20220.070.00-2.50%0.070.090.07
Sep 16, 20220.080.003.99%0.070.080.07
Sep 15, 20220.06-0.01-9.12%0.070.070.06
Sep 14, 20220.070.001.36%0.070.070.06
Sep 13, 20220.070.00-5.26%0.070.080.06
Sep 12, 20220.07-0.04-53.31%0.110.110.07
Sep 09, 20220.11-0.03-24.88%0.140.140.10
Sep 08, 20220.15-0.01-3.42%0.150.160.14
Sep 07, 20220.15-0.01-4.00%0.160.200.13
Sep 06, 20220.160.015.70%0.150.160.14
Sep 05, 20220.160.000.00%0.160.160.15
Sep 02, 20220.140.017.05%0.130.150.13
Sep 01, 20220.130.015.00%0.130.130.11
Aug 31, 20220.110.0110.61%0.100.120.10
Aug 30, 20220.110.00-2.68%0.120.120.10
Aug 26, 20220.10-0.01-10.68%0.110.120.09
Aug 25, 20220.11-0.02-19.63%0.130.130.10
Aug 24, 20220.12-0.03-24.39%0.150.150.12
Aug 23, 20220.130.000.75%0.130.150.13
Aug 22, 20220.130.00-0.79%0.130.130.12
Aug 19, 20220.130.003.17%0.120.130.11
Aug 18, 20220.11-0.01-12.04%0.120.120.11
Aug 17, 20220.110.004.72%0.100.110.10
Aug 16, 20220.100.00-2.04%0.100.100.09
Aug 15, 20220.100.002.06%0.100.100.09
Aug 12, 20220.100.00-4.08%0.100.110.09
Aug 11, 20220.09-0.03-36.36%0.120.120.08
Aug 10, 20220.11-0.03-30.70%0.150.150.11
Aug 09, 20220.130.018.66%0.120.130.11
Aug 08, 20220.10-0.02-16.19%0.120.120.10
Aug 05, 20220.120.016.09%0.110.120.10
Aug 04, 20220.10-0.01-9.71%0.110.120.09
Aug 03, 20220.120.00-2.59%0.120.130.11
Aug 02, 20220.10-0.01-9.52%0.120.120.10
Aug 01, 20220.110.004.72%0.100.120.10
Jul 29, 20220.13-0.01-8.33%0.140.150.12
Jul 28, 20220.140.001.48%0.130.140.13
Jul 27, 20220.13-0.01-5.26%0.140.140.13
Jul 26, 20220.140.018.15%0.120.140.12
Jul 25, 20220.13-0.01-5.22%0.140.140.13
Jul 22, 20220.130.019.30%0.120.130.11
Jul 21, 20220.11-0.01-9.65%0.130.130.10
Jul 20, 20220.12-0.01-6.09%0.120.120.10
Jul 19, 20220.120.014.07%0.120.130.10
Jul 18, 20220.10-0.01-14.29%0.110.110.09
Jul 15, 20220.120.003.48%0.110.120.10
Jul 14, 20220.110.00-2.83%0.110.110.10
Jul 13, 20220.10-0.01-13.13%0.110.120.09
Jul 12, 20220.11-0.01-13.08%0.120.120.10
Jul 11, 20220.110.019.73%0.100.110.10
Jul 08, 20220.09-0.01-7.06%0.090.100.08
Jul 07, 20220.10-0.02-17.71%0.110.120.08
Jul 06, 20220.120.0110.48%0.110.130.10
Jul 05, 20220.120.001.72%0.110.130.11
Jul 04, 20220.11-0.01-7.48%0.120.120.11
Jul 01, 20220.110.00-2.68%0.120.140.10
Jun 30, 20220.10-0.01-6.67%0.110.120.10
Jun 29, 20220.11-0.01-9.01%0.120.120.10
Jun 28, 20220.100.0115.00%0.090.100.08
Jun 27, 20220.090.0112.22%0.080.090.07
Jun 24, 20220.090.016.52%0.090.100.08
Jun 23, 20220.100.002.88%0.100.100.09
Jun 22, 20220.10-0.01-7.22%0.100.120.09
Jun 21, 20220.10-0.02-17.89%0.110.120.09
Jun 20, 20220.110.00-2.70%0.110.140.10
Jun 17, 20220.160.00-0.62%0.160.170.14
Jun 16, 20220.190.001.06%0.190.200.17
Jun 15, 20220.18-0.02-9.78%0.200.220.18
Jun 14, 20220.24-0.18-74.90%0.420.420.24
Jun 13, 20220.410.0820.00%0.330.430.33
Jun 10, 20220.320.0517.03%0.270.320.24
Jun 09, 20220.280.0413.78%0.240.300.23
Jun 08, 20220.230.00-2.15%0.240.270.23
Jun 07, 20220.280.00-0.71%0.280.310.27
Jun 06, 20220.28-0.05-18.55%0.330.340.25
Jun 01, 20220.36-0.07-18.82%0.420.430.31
May 31, 20220.41-0.02-5.81%0.440.460.36
May 30, 20220.44-0.02-4.33%0.460.470.42
May 27, 20220.49-0.09-18.03%0.580.580.47
May 26, 20220.57-0.15-26.32%0.720.790.54
May 25, 20220.740.079.14%0.680.830.66
May 24, 20220.730.067.99%0.670.770.64
May 23, 20220.630.1218.86%0.510.680.48
May 20, 20220.550.036.06%0.510.560.41
May 19, 20220.54-0.10-17.81%0.640.670.53
May 18, 20220.580.024.16%0.550.670.52
May 17, 20220.67-0.18-26.43%0.840.880.62
May 16, 20220.96-0.12-12.14%1.081.130.79
May 13, 20221.05-0.22-21.16%1.281.321.02
May 12, 20221.23-0.28-22.93%1.521.911.17
May 11, 20221.210.107.96%1.111.381.05
May 10, 20221.390.2014.04%1.191.410.99
May 09, 20221.250.129.77%1.131.331.03
May 06, 20220.910.033.19%0.881.090.80
May 05, 20220.900.1517.11%0.750.900.69
May 04, 20220.790.067.00%0.730.810.72
May 03, 20220.72-0.01-1.96%0.730.810.68
Apr 29, 20220.730.1115.29%0.610.740.58
Apr 28, 20220.910.089.21%0.830.950.75
Apr 27, 20220.84-0.04-4.75%0.880.910.68
Apr 26, 20220.880.077.69%0.820.920.74
Apr 25, 20220.78-0.12-15.24%0.900.960.76
Apr 22, 20220.72-0.04-5.40%0.760.800.64
Apr 21, 20220.760.068.06%0.700.790.63
Apr 20, 20220.660.0710.56%0.590.670.55
Apr 19, 20220.56-0.02-4.14%0.580.680.55
Apr 14, 20220.560.035.20%0.530.570.48
Apr 13, 20220.50-0.09-18.25%0.600.640.50
Apr 12, 20220.58-0.06-9.69%0.630.660.51
Apr 11, 20220.61-0.03-4.26%0.640.740.60
Apr 08, 20220.53-0.02-3.96%0.550.560.50
Apr 07, 20220.540.0813.94%0.460.540.43
Apr 06, 20220.460.0612.31%0.410.480.38
Apr 05, 20220.390.038.53%0.350.390.32
Apr 04, 20220.36-0.10-26.72%0.460.460.35
Apr 01, 20220.46-0.08-17.75%0.540.560.40
Mar 31, 20220.520.048.30%0.470.520.43
Mar 30, 20220.37-0.13-35.48%0.500.520.36
Mar 29, 20220.52-0.04-8.64%0.570.570.50
Mar 28, 20220.58-0.15-25.78%0.730.730.53
Mar 25, 20220.680.068.71%0.620.720.58
Mar 24, 20220.530.000.37%0.530.620.48
Mar 23, 20220.50-0.03-5.23%0.520.590.47
Mar 22, 20220.53-0.16-29.78%0.690.700.50
Mar 21, 20220.68-0.03-4.39%0.710.790.60
Mar 18, 20220.61-0.30-48.61%0.910.990.60
Mar 17, 20221.040.00-0.29%1.041.180.99
Mar 16, 20221.09-1.81-165.02%2.902.901.00
Mar 15, 20222.95-1.00-33.91%3.944.142.62
Mar 14, 20223.070.082.48%2.993.542.50
Mar 11, 20222.460.5823.41%1.892.471.72
Mar 10, 20221.970.5628.63%1.412.041.40
Mar 09, 20221.49-0.68-45.41%2.172.211.39
Mar 08, 20222.19-0.48-21.93%2.672.672.00
Mar 07, 20221.98-0.41-20.61%2.382.471.55
Mar 04, 20221.970.2110.78%1.752.041.67
Mar 03, 20221.640.2012.32%1.441.731.34
Mar 02, 20221.480.074.54%1.411.561.22
Mar 01, 20221.300.053.47%1.251.351.06
Feb 28, 20221.17-0.65-55.95%1.821.901.17
Feb 25, 20221.69-0.06-3.74%1.751.791.44
Feb 24, 20221.80-0.63-35.22%2.432.631.73
Feb 23, 20221.680.1710.01%1.511.701.31
Feb 22, 20221.50-0.04-2.86%1.541.661.31
Feb 21, 20221.380.064.12%1.331.421.19
Feb 18, 20221.280.2116.52%1.071.310.99
Feb 17, 20220.97-0.05-5.59%1.021.030.90
Feb 16, 20220.97-0.04-4.55%1.011.100.92
Feb 15, 20221.07-0.27-25.07%1.341.341.03
Feb 14, 20221.17-0.11-9.51%1.281.381.16
Feb 11, 20221.12-0.02-1.96%1.141.141.03
Feb 10, 20221.00-0.03-3.19%1.041.130.95
Feb 09, 20220.96-0.23-23.47%1.191.190.96
Feb 08, 20221.21-0.16-12.95%1.371.391.18
Feb 07, 20221.32-0.02-1.81%1.351.441.19
Feb 04, 20221.35-0.02-1.18%1.371.551.23
Feb 03, 20221.27-0.28-22.34%1.551.621.22
Feb 02, 20221.440.2316.10%1.211.461.11
Feb 01, 20221.17-0.06-4.86%1.231.401.15
Jan 31, 20221.53-1.16-76.03%2.692.721.46
Jan 28, 20222.63-0.08-2.93%2.704.012.50
Jan 27, 20222.380.072.98%2.312.482.03
Jan 26, 20221.940.042.01%1.901.991.61
Jan 25, 20221.910.199.68%1.731.931.64
Jan 24, 20221.790.4223.60%1.371.851.30
Jan 21, 20221.200.065.27%1.131.311.07
Jan 20, 20220.94-0.24-25.85%1.191.230.90
Jan 19, 20221.130.010.62%1.131.151.00
Jan 18, 20221.01-0.02-2.36%1.041.060.94
Jan 17, 20220.93-0.07-8.00%1.001.020.92
Jan 14, 20220.97-0.06-6.19%1.031.070.91
Jan 13, 20220.920.010.65%0.910.960.86
Jan 12, 20220.97-0.12-12.72%1.101.110.90
Jan 11, 20221.03-0.22-21.64%1.261.261.02
Jan 10, 20221.210.097.52%1.121.351.10
Jan 07, 20221.15-0.10-8.33%1.251.251.02
Jan 06, 20221.11-0.07-6.67%1.181.261.02
Jan 05, 20220.990.000.10%0.991.030.90
Jan 04, 20220.960.1111.78%0.850.990.78
Dec 31, 20210.94-0.01-0.74%0.951.130.93
Dec 30, 20211.19-0.70-58.77%1.881.911.19
Dec 29, 20211.780.158.55%1.631.851.53
Dec 23, 20211.45-0.20-13.97%1.651.661.44
Dec 22, 20211.42-0.09-6.27%1.511.611.41
Dec 21, 20211.58-0.24-15.27%1.831.881.54
Dec 20, 20211.860.2010.47%1.671.911.57
Dec 17, 20211.53-0.12-7.71%1.651.921.52
Dec 16, 20211.550.1610.28%1.391.591.29
Dec 15, 20211.590.2415.16%1.351.611.28
Dec 14, 20211.340.128.88%1.221.381.16
Dec 13, 20211.140.011.05%1.131.211.04
Dec 10, 20211.11-0.05-4.68%1.161.191.07
Dec 09, 20211.040.011.25%1.031.100.98
Dec 08, 20211.09-0.17-15.20%1.261.291.07
Dec 07, 20211.25-0.06-4.82%1.311.311.05
Dec 06, 20211.370.042.85%1.331.671.23
Dec 03, 20211.290.3426.39%0.951.340.95
Dec 02, 20210.910.1314.33%0.780.970.78
Dec 01, 20210.73-0.07-9.52%0.810.850.71
Nov 30, 20210.820.067.90%0.760.830.70
Nov 29, 20210.78-0.06-8.33%0.840.850.71
Nov 26, 20210.800.033.75%0.770.920.74
Nov 25, 20210.69-0.04-5.39%0.720.720.67
Nov 24, 20210.680.00-0.44%0.680.750.65
Nov 23, 20210.70-0.04-5.45%0.730.760.63
Nov 22, 20210.70-0.15-21.14%0.850.850.61
Nov 19, 20210.88-0.05-5.22%0.930.940.87
Nov 18, 20210.920.044.33%0.880.950.81
Nov 17, 20210.810.011.72%0.800.830.75
Nov 16, 20210.77-0.05-6.51%0.820.820.74
Nov 15, 20210.770.0810.68%0.690.790.67
Nov 12, 20210.71-0.03-3.68%0.730.740.64
Nov 11, 20210.73-0.19-26.13%0.920.920.70
Nov 10, 20210.77-0.07-8.83%0.840.940.73
Nov 09, 20210.750.033.32%0.730.810.66
Nov 08, 20210.66-0.06-8.48%0.720.850.64
Nov 05, 20210.740.010.95%0.730.760.67
Nov 04, 20210.70-0.09-12.52%0.790.830.65
Nov 03, 20210.83-0.01-1.57%0.840.870.76
Nov 02, 20210.79-0.14-17.05%0.930.940.73
Nov 01, 20210.86-0.11-13.21%0.981.110.83
Oct 29, 20210.930.066.22%0.870.940.85
Oct 28, 20210.93-0.06-6.26%0.980.980.91
Oct 27, 20210.92-0.03-2.82%0.950.950.83
Oct 26, 20210.83-0.05-5.45%0.870.880.75
Oct 25, 20210.89-0.17-18.81%1.051.080.88
Oct 22, 20211.000.00-0.30%1.011.040.92
Oct 21, 20210.94-0.09-10.04%1.031.060.90
Oct 20, 20210.97-0.03-2.69%0.991.000.92
Oct 19, 20210.95-0.05-5.45%1.011.020.88
Oct 18, 20211.05-0.17-16.06%1.221.231.04
Oct 15, 20211.12-0.24-21.61%1.361.391.08
Oct 14, 20211.350.00-0.37%1.351.401.26
Oct 13, 20211.28-0.17-13.25%1.451.501.25
Oct 12, 20211.44-0.04-2.49%1.481.521.33
Oct 11, 20211.30-0.14-10.71%1.441.451.28
Oct 08, 20211.29-0.09-6.59%1.371.431.26
Oct 07, 20211.32-0.31-23.61%1.631.721.31
Oct 06, 20211.68-0.09-5.49%1.771.811.62
Oct 05, 20211.66-0.15-9.23%1.811.821.60
Oct 04, 20211.760.1810.02%1.581.791.46
Oct 01, 20211.43-0.17-11.66%1.601.621.28
Sep 30, 20211.44-0.09-6.54%1.531.571.41
Sep 29, 20211.45-0.10-6.75%1.551.591.36
Sep 28, 20211.520.074.94%1.441.531.32